Daily NAV

2025<< February  2026 >>2027
Week Mon Tue Wed Thu fri Sat Sun
05 26 27 28 29 30 31 01
06 02 03 04 05 06 07 08
07 09 10 11 12 13 14 15
08 16 17 18 19 20 21 22
09 23 24 25 26 27 28 01

Date : 29/01/2026

Eurobank Fund Management Company (Luxembourg) S.A.ClassISIN CodeCurrency Price Previous price Daily Change% Daily Change Price as of 31/12/2025 % Yield since 31/12/2025
(TLF) Global Blanced Fund - Asset Wise AASSET WISE ALU1619865428EUR1.23011.2322-0.0021-0.17%1.22370.52%
(TLF) Global Balanced Fund - Asset Wise BASSET WISE BLU1619865691EUR1.33541.3376-0.0022-0.16%1.32740.60%
Cnp Zois (LF) Equity - Global Equities FundCNP ZOISLU1923391038EUR2.46672.4743-0.0076-0.31%2.44360.95%
EUROBANK DIS LF TARGET MATURITY VII BOND FUNDEUROBANK DISLU3091028863EUR10.118410.11600.00240.02%10.07880.39%
EUROBANK DIS LF TARGET MATURITY VIII BOND FUNDEUROBANK DISLU3091046337EUR10.064510.05750.00700.07%9.98880.76%
Eurobank (LF) Equity - Global Equities FundEUROBANK LU0273960111EUR2.31772.3249-0.0072-0.31%2.29780.87%
Eurobank I (LF) Equity - Global Equities FundEUROBANK ILU0273959709EUR2.74952.7580-0.0085-0.31%2.72390.94%
Interamerican (LF) Equity - Global Equities FundINTERAMERICANLU0648401262EUR2.25072.2577-0.0070-0.31%2.23180.85%
Private Banking Class (LF) Equity - Global Equities PRIVATE BANKINGLU1102785356EUR2.31742.3246-0.0072-0.31%2.29750.87%
Private Banking Class (USD) (LF) Equity - Global Equities FundPRIVATE BANKING USDLU1102785430USD2.76932.7793-0.0100-0.36%2.69552.74%
Postbank (LF) Equity -Global Equities FundPOSTBANK LU0273960384EUR2.31782.3250-0.0072-0.31%2.29790.87%
Eurobank (USD) (LF) Equity - Global Equities FundEUROBANK USDLU0648401346USD2.77522.7853-0.0101-0.36%2.70132.74%
Eurobank (LF) Equity Greek - Equities FundEUROBANK LU0273962166EUR0.64390.6473-0.0034-0.53%0.577111.58%
Eurobank I (LF) Equity Greek Equities Fund EUROBANK ILU0273962083EUR0.78600.7901-0.0041-0.52%0.703611.71%
Private Banking Equity Greek Equities FundPRIVATE BANKING LU1102785786 EUR0.64410.6475-0.0034-0.53%0.577311.57%
EUROBANK LF TARGET MATURITY IX BOND FUND EUREUROBANK LU3091028434EUR10.031910.03040.00150.01%10.01150.20%
EUROBANK DIS LF TARGET MATURITY VI BOND FUND EUREUROBANK DIS LU3038668847 EUR10.235710.22830.00740.07%10.16060.74%
Eurobank (LF) Income Plus $ FundEUROBANK LU0273967041USD1.39451.39410.00040.03%1.39200.18%
Eurobank I (LF) Income Plus $ FundEUROBANK ILU0273966746USD1.44771.44710.00060.04%1.44430.24%
Private Banking Class (LF) Income Plus $ FundPRIVATE BANKINGLU1102786594USD1.39451.39400.00050.04%1.39190.19%
Eurobank (LF) Absolute Return FundEUROBANK LU0273968015EUR1.54711.54650.00060.04%1.53330.90%
Eurobank I (LF) Absolute Return FundEUROBANK ILU0273967983 EUR1.61751.61680.00070.04%1.60260.93%
Interamerican (LF) Absolute Return FundINTERAMERICANLU2086749863EUR1.53571.53510.00060.04%1.52200.90%
Private Banking Class (LF) Absolute Return FundPRIVATE BANKINGLU1102786750EUR1.54721.54650.00070.05%1.53330.91%
Postbank (LF) Absolute Return FundPOSTBANKLU0273968288EUR1.54701.54640.00060.04%1.53320.90%
Eurobank (LF) Flexi Allocation Greece FundEUROBANK LU0385659072EUR1.74971.7530-0.0033-0.19%1.64886.12%
Private Banking Class (LF) Flexi Allocation Greece FundPRIVATE BANKINGLU1102785943EUR1.75181.7551-0.0033-0.19%1.65076.12%
Eurobank Dis (LF) Flexi Allocation Greece FundEUROBANK DISLU1195533770EUR1.59531.5983-0.0030-0.19%1.50326.13%
Eurobank (LF) Income Plus EUR FundEUROBANK LU0385660161EUR1.90961.90900.00060.03%1.90320.34%
Eurobank I (LF) Income Plus EUR FundEUROBANK ILU0385660245EUR1.99791.99730.00060.03%1.99060.37%
Interamerican (LF) Income Plus € FundINTERAMERICANLU0989890131EUR13.908113.90380.00430.03%13.85870.36%
Private Banking Class (LF) Income Plus EUR FundPRIVATE BANKINGLU1102786677EUR1.90921.90860.00060.03%1.90290.33%
Eurobank DIS (LF) Income Plus € FundEUROBANK DISLU2788414139EUR1.81261.81200.00060.03%1.80660.33%
Eurobank (LF) Greek Governement Bond FundEUROBANK LU0420076928EUR37.922737.87750.04520.12%37.67260.66%
Eurobank I (LF) Greek Governement Bond FundEUROBANK ILU0420077579EUR43.838843.78570.05310.12%43.52550.72%
Private Banking Class (LF) Greek Government Bond FundPRIVATE BANKINGLU1102786834EUR37.923037.87780.04520.12%37.67290.66%
Private Banking Class (DIS) (LF) Greek Government Bond FundPRIVATE BANKING DISLU1195533267EUR27.408527.37590.03260.12%27.22780.66%
Eurobank DIS (LF) Greek Government Bond FundEUROBANK DISLU1195533184EUR34.934234.89260.04160.12%34.70370.66%
Eurobank DIS (LF) Target Maturity Bond Fund EUROBANK DISLU2741929686EUR10.585410.58140.00400.04%10.53730.46%
Postbank DIS (LF) Target Maturity Bond FundPOSTBANK DISLU2741929843EUR10.585810.58180.00400.04%10.53770.46%
Eurobank (LF) Target Maturity III Bond FundEUROBANK LU2835760351EUR10.479910.4810-0.0011-0.01%10.46600.13%
Eurobank (LF) Target Maturity Bond II Fund EUROBANK LU2788413750 EUR10.519810.51880.00100.01%10.51010.09%
Private Banking (LF) Target Maturity Bond II FundPRIVATE BANKING LU2788413834 EUR10.520210.51920.00100.01%10.51050.09%
Eurobank (LF) Special Purpose Profit Leaders Fund EUREUROBANK LU2878993273 EUR10.983811.0341-0.0503-0.46%10.81901.52%
Eurobank DIS LF Target Maturity IV Bond Fund EUREUROBANK DIS LU2898290759 EUR10.247210.24190.00530.05%10.4400-1.85%
Eurobank (LF) Target Maturity V Bond FundEUROBANK LU2970168816 EUR10.270310.26850.00180.02%10.24660.23%
Eurobank I (LF) Special Purpose Equity Formula Index IIEUROBANK I LU1955042293 EUR12.757512.7642-0.0067-0.05%12.72340.27%
PRIVATE BANKING LF TARGET MATURITY V BOND FUND EURPRIVATE BANKING LU2970168907 EUR10.272110.27030.00180.02%10.24840.23%
Eurobank (LF) Reserve Fund EUROBANK LU0670223279EUR9.97219.96780.00430.04%9.93440.38%
Eurobank I (LF) Reserve Fund EUROBANK ILU0670223352EUR10.321310.31680.00450.04%10.27870.41%
Interamerican (LF) Reserve Fund INTERAMERICAN LU0670223782 EUR10.00349.99910.00430.04%9.96560.38%
EUROBANK LF SPECIAL PURPOSE PROFIT LEADERS II FUND EUREUROBANK LU3038668763EUR10.240210.2480-0.0078-0.08%10.10021.39%
Eurobank I (LF) Special Purpose Equity Formula Index IIIEUROBANK ILU1988903677EUR12.123012.1236-0.00060.00%12.08030.35%
Eurobank (LF) Global BondEUROBANK LU0730413092EUR13.313513.30410.00940.07%13.24540.51%
Eurobank I (LF) Global BondEUROBANK I LU0730413258 EUR13.761713.75180.00990.07%13.68640.55%
Interamerican (LF) Global BondINTERAMERICAN LU0730413845 EUR13.318713.30930.00940.07%13.25050.51%
Private Banking Class (LF) Global BondPRIVATE BANKINGLU1102787055EUR13.335513.32610.00940.07%13.26720.51%
Cnp Zois (LF) Global Bond FundCNP ZOISLU1923391111EUR13.650713.64090.00980.07%13.57640.55%
Eurobank (LF) High Yield A List FundEUROBANK LU2047494005EUR11.373511.3756-0.0021-0.02%11.30650.59%
Eurobank I (LF) High Yield A List FundEUROBANK I LU2047494187 EUR12.012412.0144-0.0020-0.02%11.93650.64%
Private Banking Class (LF) High Yield A List FundPRIVATE BANKINGLU2047494260EUR11.358511.3606-0.0021-0.02%11.29370.57%
Private Banking Class DIS (LF) High Yield A List FundPRIVATE BANKING DISLU2047494344EUR9.88699.8888-0.0019-0.02%9.9259-0.39%
Eurobank DIS (LF) High Yield A List FundEUROBANK DISLU2086752735EUR10.429810.4318-0.0020-0.02%10.36820.59%
Eurobank I (LF) Special Purpose Equity Formula Index IEUROBANK I LU1883264399 EUR12.847712.8495-0.0018-0.01%12.81000.29%
Eurobank (LF) Greek Corporate Bond FundEUROBANK LU0939092168 EUR18.063318.0640-0.00070.00%18.03960.13%
Eurobank I (LF) Greek Corporate Bond FundEUROBANK I LU0939092325 EUR19.886119.8865-0.00040.00%19.84740.19%
Private Banking Class (LF) Greek Corporate Bond FundPRIVATE BANKING LU1102787139 EUR18.060818.0616-0.00080.00%18.03710.13%
Private Banking Class (DIS) (LF) Greek Corporate Bond FundPRIVATE BANKING DIS LU1195533697 EUR12.909512.9100-0.00050.00%12.89250.13%
Eurobank DIS (LF) Greek Corporate Bond FundEUROBANK DIS LU1195533424 EUR15.863815.8645-0.00070.00%15.84300.13%
Eurobank (LF) Fund of Funds - Global MegatrendsEUROBANK LU1102788962 EUR14.190914.2616-0.0707-0.50%13.81472.72%
Interamerican (LF) Fund of Funds - Global MegatrendsINTERAMERICAN LU2419967430 EUR14.190914.2616-0.0707-0.50%13.81472.72%
Private Banking Class (LF) Fund of Funds - Global megatrendsPRIVATE BANKING LU1102789184 EUR14.191214.2619-0.0707-0.50%13.81502.72%
Interamerican (LF) Fund of Funds - Balanced Blend GlobalINTERAMERICAN LU1199652253 EUR1.77581.77560.00020.01%1.74012.05%
Eurobank (LF) Fund of Funds -Equity BlendEUROBANK LU0272937516EUR2.51192.5265-0.0146-0.58%2.49520.67%
Eurobank I (LF) Fund of Funds -Equity BlendEUROBANK ILU0272937862EUR3.06333.0810-0.0177-0.57%3.03990.77%
Interamerican (LF) Fund of Funds - Equity BlendINTERAMERICANLU1923391467EUR2.53862.5534-0.0148-0.58%2.52140.68%
Private Banking Class (LF) Fund of Funds - Equity BlendPRIVATE BANKINGLU1102787212EUR2.51202.5266-0.0146-0.58%2.49530.67%
Eurobank (USD) (LF) Fund of Funds - Equity BlendEUROBANK USDLU0647577252USD3.00453.0235-0.0190-0.63%2.93012.54%
Private Banking Class (USD) (LF) Fund of Funds - Equity BlendPRIVATE BANKING USDLU1102787303USD2.99413.0131-0.0190-0.63%2.92002.54%
Postbank (LF) Fund of Funds - Equity BlendPOSTBANKLU0272939215EUR2.38962.4036-0.0140-0.58%2.37370.67%
Eurobank (LF) Fund of Funds - Global Emerging MarketsEUROBANK LU0316846335EUR1.29551.29500.00050.04%1.20557.47%
Eurobank I (LF) Fund of Funds - Global Emerging MarketsEUROBANK ILU0316845873EUR1.56271.56200.00070.04%1.45307.55%
Interamerican (LF) Fund of Funds - Global Emerging MarketsINTERAMERICANLU0336553804EUR1.29561.29510.00050.04%1.20567.47%
Private Banking Class (LF) Fund of Funds - Global Emerging MarketsPRIVATE BANKINGLU1102787485EUR1.29611.29560.00050.04%1.20617.46%
Eurobank (USD) (LF) Fund of Funds - Global Emerging MarketsEUROBANK USDLU0647577500USD1.55011.5502-0.0001-0.01%1.41619.46%
Postbank (LF) Fund of Funds - Global Emerging MarketsPOSTBANKLU0316846921EUR1.20421.20370.00050.04%1.12077.45%
Eurobank (LF) Fund of Funds - Balanced Blend GlobalEUROBANK LU0347746173EUR1.77631.77610.00020.01%1.74062.05%
Eurobank I (LF) Fund of Funds - Balanced Blend GlobalEUROBANK ILU0347746256EUR1.96961.96940.00020.01%1.92902.10%
Private banking Class (LF) Fund of Funds - Balanced Blend GlobalPRIVATE BANKINGLU1102787642EUR1.77661.77640.00020.01%1.74082.06%
Eurobank (USD) (LF) Fund of Funds - Balanced Blend GlobalEUROBANK USDLU0647577336USD2.12452.1254-0.0009-0.04%2.04393.94%
Postbank (LF) Fund of Funds - Balanced Blend GlobalPOSTBANKLU0347745878EUR1.72001.71980.00020.01%1.68542.05%
Private banking Class (USD) (LF) Fund of Funds - Balanced Blend GlobalPRIVATE BANKING USDLU1102787725USD2.12472.1256-0.0009-0.04%2.04413.94%
Eurobank (LF) Fund of Funds - Next Gen FocusEUROBANK LU0517847660EUR24.212824.3211-0.1083-0.45%23.58682.65%
Eurobank I (LF) Fund of Funds - Next Gen FocusEUROBANK ILU0517848395EUR25.264325.3766-0.1123-0.44%24.59112.74%
Interamerican (LF) Fund of Funds - Next Gen FocusINTERAMERICANLU0517850029EUR24.880324.9914-0.1111-0.44%24.23212.67%
Private Banking Class (LF) Fund of Funds - Next Gen FocusPRIVATE BANKINGLU1102787998EUR24.212024.3204-0.1084-0.45%23.58612.65%
Private Banking Class (USD) (LF) Fund of Funds - Next Gen FocusPRIVATE BANKING USDLU1102788020USD28.998129.1424-0.1443-0.50%27.73384.56%
Postbank (LF) Fund of Funds - Next Gen FocusPOSTBANK LU0517849104 EUR24.380524.4896-0.1091-0.45%23.75012.65%
Eurobank (USD) (LF) Fund of Funds - Next Gen FocusEUROBANK USDLU0517848049USD28.999129.1435-0.1444-0.50%27.73484.56%
Postbank (USD) (LF) Fund of Funds - Next Gen Focus POSTBANK USD LU0517849369 USD29.357129.5033-0.1462-0.50%28.07724.56%
Private Banking Class(USD) (LF) Fund of Funds - Global Emerging MarketsPRIVATE BANKING USDLU1102787568USD1.55021.5504-0.0002-0.01%1.41639.45%
Eurobank (LF) Fund of Funds - Life Cycle 2037EUROBANK LU2086743668 EUR12.519712.5321-0.0124-0.10%12.39111.04%
Eurobank I (LF) Fund of Funds - Life Cycle 2042EUROBANK I LU1668836957 EUR1.75291.7556-0.0027-0.15%1.73561.00%
Group Pension (LF) Fund of Funds - Life Cycle 2042GROUP PENSIONLU1668837096EUR1.71341.7160-0.0026-0.15%1.69611.02%
Z Acc (LF) FOF - Life Cycle 2042Z ACCLU1827030443EUR1.68711.6897-0.0026-0.15%1.67060.99%
Eurobank (LF) Fund of Funds - Global Protect 80EUROBANKLU2192430903EUR10.642210.6691-0.0269-0.25%10.58730.52%
Eurobank I (LF) Fund of Funds - Life Cycle 2052EUROBANK ILU1668837500EUR1.99061.9940-0.0034-0.17%1.96841.13%
Group Pension (LF) Fund of Funds - Life Cycle 2052GROUP PENISONLU1668837682EUR1.91501.9182-0.0032-0.17%1.89431.09%
Z ACC (LF) FOF - LIFE CYCLE 2052 EURZ ACCLU2086750523EUR1.95731.9607-0.0034-0.17%1.93691.05%
EUROBANK (LF) FUND OF FUNDS- BALANCED STEP INEUROBANK LU3221826947 EUR10.037210.03640.00080.01%10.02020.17%
Eurobank (LF) Fund of Funds - Global LowEUROBANK LU0956610256 EUR11.970511.9723-0.0018-0.02%11.86930.85%
Eurobank I (LF) Fund of Funds - Global LowEUROBANK I LU0956610413 EUR12.465412.4671-0.0017-0.01%12.35510.89%
Interamerican (LF) Fund of Funds - Global LowINTERAMERICAN LU1244597024 EUR11.970511.9724-0.0019-0.02%11.86940.85%
Private Banking Class (LF) Fund of Funds - Global LowPRIVATE BANKING LU1102788616 EUR11.969911.9717-0.0018-0.02%11.86880.85%
Postbank (EUR) (LF) Fund of Funds - Global LowPOSTBANK EUR LU3108403356 EUR11.967911.9698-0.0019-0.02%11.86680.85%
Eurobank (LF) Fund of Funds - Global MediumEUROBANK LU0956610843 EUR15.212615.2306-0.0180-0.12%15.04371.12%
Private Banking Class (LF) Fund of Funds - Global MediumPRIVATE BANKING LU1102788707 EUR15.211815.2298-0.0180-0.12%15.04301.12%
Private Banking Class (DIS) (LF) Fund of Funds - Global MediumPRIVATE BANKING DIS LU1195534315 EUR15.212915.2309-0.0180-0.12%15.07560.91%
POSTBANK (EUR) (LF) FUND OF FUNDS GLOBAL MEDIUMPOSTBANK EUR LU3109045628 EUR15.244815.2628-0.0180-0.12%15.04411.33%
Eurobank (LF) Fund of Funds - Global HighEUROBANK LU0956611494 EUR20.670520.7358-0.0653-0.31%20.39981.33%
Interamerican (LF) Fund of Funds - Global HighINTERAMERICAN LU1923391541 EUR20.665820.7311-0.0653-0.31%20.39521.33%
Private Banking (LF) Fund of Funds- Global HighPRIVATE BANKING LU1102788889 EUR20.671520.7368-0.0653-0.31%20.40081.33%
Eurobank (LF) Fund of Funds - Balanced Blend USDEUROBANK LU1102789267 EUR17.364117.3953-0.0312-0.18%17.6082-1.39%
Private Banking (LF) Fund of Funds - Balanced Blend USPRIVATE BANKING LU1102789697 EUR17.364317.3955-0.0312-0.18%17.6084-1.39%
Eurobank (USD) (LF) Fund of Funds - Balanced Blend USDEUROBANK USD LU1102789424 USD20.778520.8263-0.0478-0.23%20.68690.44%
Private Banking Class (USD) (LF) Fund of Funds - Balanced Blend USDPRIVATE BANKING LU1102789770 USD20.774420.8222-0.0478-0.23%20.68270.44%
Eurobank I (LF) Fund of Funds - Life Cycle 2032EUROBANK I LU1560846971 EUR1.44841.4492-0.0008-0.06%1.43381.02%
Z Acc (LF) FOF - Life Cycle 2032Z ACCLU1827038776EUR1.41801.4188-0.0008-0.06%1.40381.01%
Eurobank I (LF) Fund of Funds - Life Cycle 2047EUROBANK I LU1560847359 EUR1.81341.8161-0.0027-0.15%1.79271.15%
Z Acc (LF) FOF - Life Cycle 2047Z ACCLU1827033389EUR1.77811.7808-0.0027-0.15%1.75801.14%
©2026 Eurobank FMC-LUX