Dear visitor,
Under current European directive (UCITS IV), mutual funds are required to implement by July, 1 2012 a Key Investor Information Document ("KIID") replacing the previous Simplified Prospectus. KIIDS for every sub-fund are available on our website under "Mutual Funds".
CLOSE WINDOW
Under current European directive (UCITS IV), mutual funds are required to implement by July, 1 2012 a Key Investor Information Document ("KIID") replacing the previous Simplified Prospectus. KIIDS for every sub-fund are available on our website under "Mutual Funds".
CLOSE WINDOW
Daily NAV
| 2017<< May 2018 >>2019 | |||||||
| Week | Mon | Tue | Wed | Thu | fri | Sat | Sun |
| 18 | 30 | 01 | 02 | 03 | 04 | 05 | 06 |
| 19 | 07 | 08 | 09 | 10 | 11 | 12 | 13 |
| 20 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 22 | 28 | 29 | 30 | 31 | 01 | 02 | 03 |
Date: 03/05/2018
| Eurobank Fund Management Company (Luxembourg) S.A. | Class | ISIN Code | Currency | Price | Previous price | Daily Change | % Daily Change | Price as of 29/12/2017 | % Yield since 29/12/2017 |
|---|---|---|---|---|---|---|---|---|---|
| PRELIUM A (LF) Total Return | PRELIUM A | LU0517761358 | EUR | 10.7669 | 10.7818 | -0.0149 | -0.14% | 10.7732 | -0.06% |
| PRELIUM B (LF) Total Return | PRELIUM B | LU0517761515 | EUR | 11.5563 | 11.5720 | -0.0157 | -0.14% | 11.5228 | 0.29% |
| Eurobank (LF) Equity - Global Equities Fund | EUROBANK | LU0273960111 | EUR | 1.2598 | 1.2624 | -0.0026 | -0.21% | 1.2755 | -1.23% |
| Eurobank I (LF) Equity - Global Equities Fund | EUROBANK I | LU0273959709 | EUR | 1.3902 | 1.3930 | -0.0028 | -0.20% | 1.4031 | -0.92% |
| Private Banking Class (LF) Equity - Global Equities | PRIVATE BANKING | LU1102785356 | EUR | 1.2594 | 1.2620 | -0.0026 | -0.21% | 1.2752 | -1.24% |
| Private Banking Class (USD) (LF) Equity - Global Equities Fund | PRIVATE BANKING USD | LU1102785430 | USD | 1.5101 | 1.5151 | -0.005 | -0.33% | 1.5291 | -1.24% |
| Eurobank (USD) (LF) Equity - Global Equities Fund | EUROBANK USD | LU0648401346 | USD | 1.5114 | 1.5164 | -0.005 | -0.33% | 1.5304 | -1.24% |
| Eurobank (LF) Equity - Emerging Europe Fund | EUROBANK | LU0273960897 | EUR | 0.7928 | 0.7985 | -0.0057 | -0.71% | 0.8384 | -5.44% |
| Eurobank I (LF) Equity - Emerging Europe Fund | EUROBANK I | LU0273960624 | EUR | 0.8608 | 0.8670 | -0.0062 | -0.72% | 0.9062 | -5.01% |
| Private Banking (LF) Equity Emerging Europe Fund | PRIVATE BANKING | LU1102785513 | EUR | 0.7927 | 0.7984 | -0.0057 | -0.71% | 0.8383 | -5.44% |
| Eurobank USD (LF) Equity - Emerging Europe Fund | EUROBANK USD | LU1104498362 | USD | 15.6024 | 15.7348 | -0.1324 | -0.84% | 16.5006 | -5.44% |
| Eurobank (LF) Equity Greek - Equities Fund | EUROBANK | LU0273962166 | EUR | 0.2383 | 0.2432 | -0.0049 | -2.01% | 0.2305 | 3.38% |
| Eurobank I (LF) EQTY_Greek Equities Fund | EUROBANK I | LU0273962083 | EUR | 0.2578 | 0.2630 | -0.0052 | -1.98% | 0.248 | 3.95% |
| Private Banking Equity Greek Equities Fund | PRIVATE BANKING | LU1102785786 | EUR | 0.2384 | 0.2433 | -0.0049 | -2.01% | 0.2306 | 3.38% |
| Eurobank I (LF) Special Purpose Best Performers III Fund | EUROBANK I | LU1041586410 | EUR | 11.6830 | 11.6952 | -0.0122 | -0.10% | 11.6579 | 0.22% |
| Eurobank (LF) Income Plus $ Fund | EUROBANK | LU0273967041 | USD | 1.2486 | 1.2484 | 0.0002 | 0.02% | 1.2441 | 0.36% |
| Private Banking Class (LF) Income Plus $ Fund | PRIVATE BANKING | LU1102786594 | USD | 1.2486 | 1.2484 | 0.0002 | 0.02% | 1.2441 | 0.36% |
| Eurobank (LF) Absolute Return Fund | EUROBANK | LU0273968015 | EUR | 1.3457 | 1.3470 | -0.0013 | -0.10% | 1.3419 | 0.28% |
| Eurobank I (LF) Absolute Return Fund | EUROBANK I | LU0273967983 | EUR | 1.3688 | 1.3701 | -0.0013 | -0.09% | 1.3631 | 0.42% |
| Private Banking Class (LF) Absolute Return Fund | PRIVATE BANKING | LU1102786750 | EUR | 1.3457 | 1.3470 | -0.0013 | -0.10% | 1.3418 | 0.29% |
| Eurobank I (LF) Special Purpose Blue Chips Protect III Fund | EUROBANK I | LU0367396149 | EUR | 10.7671 | 10.7727 | -0.0056 | -0.05% | 10.623 | 1.36% |
| Eurobank (LF) Income Plus (RON) | EUROBANK | LU0379214322 | RON | NA | NA | NA | NA | NA | NA |
| Eurobank (LF) Balanced - Active Fund (RON) | EUROBANK | LU0379217267 | EUR | NA | NA | NA | NA | NA | NA |
| Eurobank (LF) Equity - Flexi Style Greece Fund | EUROBANK | LU0385659072 | EUR | 1.0954 | 1.1195 | -0.0241 | -2.15% | 1.0686 | 2.51% |
| Eurobank I (LF) Equity - Flexi Style Greece Fund | EUROBANK I | LU0385659155 | EUR | NA | NA | NA | NA | NA | NA |
| Private Banking Class (LF) Equity - Flexi style Greece Fund | PRIVATE BANKING | LU1102785943 | EUR | 1.0955 | 1.1196 | -0.0241 | -2.15% | 1.0687 | 2.51% |
| Eurobank (LF) Income Plus EUR Fund | EUROBANK | LU0385660161 | EUR | 1.5102 | 1.5116 | -0.0014 | -0.09% | 1.4912 | 1.27% |
| Eurobank I (LF) Income Plus EUR Fund | EUROBANK I | LU0385660245 | EUR | 1.5316 | 1.5330 | -0.0014 | -0.09% | 1.5103 | 1.41% |
| Private Banking Class (LF) Income Plus EUR Fund | PRIVATE BANKING | LU1102786677 | EUR | 1.5100 | 1.5114 | -0.0014 | -0.09% | 1.491 | 1.27% |
| Eurobank (LF) Greek Governement Bond Fund | EUROBANK | LU0420076928 | EUR | 27.3223 | 27.4682 | -0.1459 | -0.53% | 27.1455 | 0.65% |
| Eurobank I (LF) Greek Governement Bond Fund | EUROBANK I | LU0420077579 | EUR | 29.1868 | 29.3417 | -0.1549 | -0.53% | 28.8777 | 1.07% |
| Private Banking Class (LF) Greek Government Bond Fund | PRIVATE BANKING | LU1102786834 | EUR | 27.3183 | 27.4641 | -0.1458 | -0.53% | 27.1418 | 0.65% |
| Private Banking Class DIS (LF) Greek Government Bond Fund | PRIVATE BANKING DIS | LU1195533267 | EUR | 23.1639 | 23.2877 | -0.1238 | -0.53% | 23.2506 | -0.37% |
| Eurobank I (LF) Special Purpose Best Performers IV Fund | EUROBANK I | LU1069522214 | EUR | 11.7157 | 11.7238 | -0.0081 | -0.07% | 11.4638 | 2.20% |
| Eurobank I (LF) Special Purpose Best Performers V Fund | EUROBANK I | LU1109962099 | EUR | 12.1053 | 12.1232 | -0.0179 | -0.15% | 12.18 | -0.61% |
| Eurobank I (LF) Special Purpose Best Performers VI Fund | EUROBANK I | LU1196268111 | EUR | 11.3185 | 11.3297 | -0.0112 | -0.10% | 11.4011 | -0.72% |
| Eurobank (LF) Money Market Fund - Reserve | EUROBANK | LU0670223279 | EUR | 9.9328 | 9.9330 | -0.0002 | 0.00% | 9.9571 | -0.24% |
| Eurobank I (LF) Money Market Fund - Reserve | EUROBANK I | LU0670223352 | EUR | 9.9609 | 9.9611 | -0.0002 | 0.00% | 9.98 | -0.19% |
| Private Banking Class (LF) Money Market Fund - Reserve | PRIVATE BANKING | LU1102786917 | EUR | 9.9326 | 9.9328 | -0.0002 | 0.00% | 9.9568 | -0.24% |
| Eurobank (LF) Global Bond | EUROBANK | LU0730413092 | EUR | 12.1839 | 12.1640 | 0.0199 | 0.16% | 12.2292 | -0.37% |
| Eurobank I (LF) Global Bond | EUROBANK I | LU0730413258 | EUR | 12.4375 | 12.4170 | 0.0205 | 0.17% | 12.4648 | -0.22% |
| Private Banking Class (LF) Global Bond | PRIVATE BANKING | LU1102787055 | EUR | 12.2007 | 12.1807 | 0.02 | 0.16% | 12.2462 | -0.37% |
| Eurobank I (LF) Special Purpose Best Performers | EUROBANK I | LU0818611450 | EUR | 13.9058 | 13.9230 | -0.0172 | -0.12% | 13.8775 | 0.20% |
| Eurobank (LF) Greek Corporate Bond Fund | EUROBANK | LU0939092168 | EUR | 14.3922 | 14.4176 | -0.0254 | -0.18% | 14.2469 | 1.02% |
| Private Banking Class (LF) Greek Corporate Bond Fund | PRIVATE BANKING | LU1102787139 | EUR | 14.3905 | 14.4159 | -0.0254 | -0.18% | 14.2452 | 1.02% |
| Private Banking Class DIS (LF) Greek Corporate Bond Fund | PRIVATE BANKING DIS | LU1195533697 | EUR | 12.3791 | 12.4009 | -0.0218 | -0.18% | 12.3465 | 0.26% |
| Eurobank I (LF) Special Purpose Best Performers II Fund | EUROBANK I | LU0983151878 | EUR | 11.3050 | 11.3188 | -0.0138 | -0.12% | 11.2042 | 0.90% |
| Eurobank (LF) Fund of Funds -Equity Blend Europe | EUROBANK | LU1102788962 | EUR | 11.3207 | 11.3354 | -0.0147 | -0.13% | 11.2864 | 0.30% |
| Eurobank I (LF) Fund of Funds -Equity Blend Europe | EUROBANK I | LU1102789002 | EUR | 11.5817 | 11.5964 | -0.0147 | -0.13% | 11.5171 | 0.56% |
| Private Banking Class (LF) Fund of Funds -Equity Blend Europe | PRIVATE BANKING | LU1102789184 | EUR | 11.3210 | 11.3357 | -0.0147 | -0.13% | 11.2867 | 0.30% |
| Eurobank (LF) Fund of Funds -Equity Blend | EUROBANK | LU0272937516 | EUR | 1.4415 | 1.4447 | -0.0032 | -0.22% | 1.417 | 1.73% |
| Eurobank I (LF) Fund of Funds -Equity Blend | EUROBANK I | LU0272937862 | EUR | 1.6010 | 1.6046 | -0.0036 | -0.22% | 1.5681 | 2.10% |
| Private Banking Class (LF) Fund of Funds - Equity Blend | PRIVATE BANKING | LU1102787212 | EUR | 1.4415 | 1.4447 | -0.0032 | -0.22% | 1.417 | 1.73% |
| Eurobank (USD) (LF) Fund of Funds - Equity Blend | EUROBANK USD | LU0647577252 | USD | 1.7282 | 1.7343 | -0.0061 | -0.35% | 1.699 | 1.72% |
| Private Banking Class (USD) (LF) Fund of Funds - Equity Blend | PRIVATE BANKING USD | LU1102787303 | USD | 1.7285 | 1.7346 | -0.0061 | -0.35% | 1.6993 | 1.72% |
| Eurobank (LF) Fund of Funds - Global Emerging Markets | EUROBANK | LU0316846335 | EUR | 0.9469 | 0.9552 | -0.0083 | -0.87% | 0.9538 | -0.72% |
| Eurobank I (LF) Fund of Funds - Global Emerging Markets | EUROBANK I | LU0316845873 | EUR | 1.0545 | 1.0638 | -0.0093 | -0.87% | 1.0585 | -0.38% |
| Private Banking Class (LF) Fund of Funds - Global Emerging Markets | PRIVATE BANKING | LU1102787485 | EUR | 0.9472 | 0.9556 | -0.0084 | -0.88% | 0.9541 | -0.72% |
| Eurobank (USD) (LF) Fund of Funds - Global Emerging Markets | EUROBANK USD | LU0647577500 | USD | 1.1353 | 1.1468 | -0.0115 | -1.00% | 1.1436 | -0.73% |
| Eurobank (LF) Fund of Funds - Balanced Blend Global | EUROBANK | LU0347746173 | EUR | 1.4526 | 1.4543 | -0.0017 | -0.12% | 1.446 | 0.46% |
| Eurobank I (LF) Fund of Funds - Balanced Blend Global | EUROBANK I | LU0347746256 | EUR | 1.5332 | 1.5351 | -0.0019 | -0.12% | 1.523 | 0.67% |
| Private banking Class (LF) Fund of Funds - Balanced Blend Global | PRIVATE BANKING | LU1102787642 | EUR | 1.4525 | 1.4542 | -0.0017 | -0.12% | 1.4459 | 0.46% |
| Eurobank (USD) (LF) Fund of Funds - Balanced Blend Global | EUROBANK USD | LU0647577336 | USD | 1.7410 | 1.7453 | -0.0043 | -0.25% | 1.7332 | 0.45% |
| Private banking Class (USD) (LF) Fund of Funds - Balanced Blend Global | PRIVATE BANKING USD | LU1102787725 | USD | 1.7412 | 1.7455 | -0.0043 | -0.25% | 1.7335 | 0.44% |
| Eurobank (LF) Fund of Funds - Real Estate | EUROBANK | LU0517847660 | EUR | 15.4636 | 15.4320 | 0.0316 | 0.20% | 16.1571 | -4.29% |
| Eurobank I (LF) Fund of Funds - Real Estate | EUROBANK I | LU0517848395 | EUR | NA | NA | NA | NA | NA | NA |
| Private Banking Class (LF) Fund of Funds - Real Estate | PRIVATE BANKING | LU1102787998 | EUR | NA | NA | NA | NA | NA | NA |
| Private Banking Class (USD) (LF) Fund of Funds - Real Estate | PRIVATE BANKING USD | LU1102788020 | USD | NA | NA | NA | NA | NA | NA |
| Eurobank (USD) (LF) Fund of Funds - Real Estate | EUROBANK USD | LU0517848049 | USD | 18.5602 | 18.5453 | 0.0149 | 0.08% | 19.3942 | -4.30% |
| Eurobank I (LF) Fund of Funds - Life Cycle 2042 | EUROBANK I | LU1668836957 | EUR | 0.9938 | 1.0020 | -0.0082 | -0.82% | 1.0087 | -1.48% |
| Group Pension (LF) Fund of Funds - Life Cycle 2042 | GROUP PENSION | LU1668837096 | EUR | 0.9937 | 1.0020 | -0.0083 | -0.83% | 1.0087 | -1.49% |
| Eurobank I (LF) Fund of Funds - Life Cycle 2052 | EUROBANK I | LU1668837500 | EUR | 0.9924 | 1.0039 | -0.0115 | -1.15% | 1.015 | -2.23% |
| Group Pension (LF) Fund of Funds - Life Cycle 2052 | GROUP PENISON | LU1668837682 | EUR | 0.9923 | 1.0038 | -0.0115 | -1.15% | 1.015 | -2.24% |
| Eurobank I (LF) Fund of Funds - Dynamic Fixed Income | EUROBANK I | LU0818624511 | EUR | 11.9356 | 11.9464 | -0.0108 | -0.09% | 12.0613 | -1.04% |
| Eurobank (LF) Fund of Funds - Global Low | EUROBANK | LU0956610256 | EUR | 10.8371 | 10.8441 | -0.007 | -0.06% | 10.8593 | -0.20% |
| Eurobank I (LF) Fund of Funds - Global Low | EUROBANK I | LU0956610413 | EUR | 10.8393 | 10.8461 | -0.0068 | -0.06% | 10.8312 | 0.07% |
| Private Banking Class (LF) Fund of Funds - Global Low | PRIVATE BANKING | LU1102788616 | EUR | 10.8362 | 10.8432 | -0.007 | -0.06% | 10.8583 | -0.20% |
| Private Banking DIS Class (LF) Fund of Funds - Global Low | PRIVATE BANKING DIS | LU1195534158 | EUR | 10.8373 | 10.8444 | -0.0071 | -0.07% | 10.8595 | -0.20% |
| Eurobank (LF) Fund of Funds - Global Medium | EUROBANK | LU0956610843 | EUR | 12.0054 | 12.0300 | -0.0246 | -0.20% | 12.0256 | -0.17% |
| Private Banking Class (LF) Fund of Funds - Global Medium | PRIVATE BANKING | LU1102788707 | EUR | 12.0047 | 12.0293 | -0.0246 | -0.20% | 12.0248 | -0.17% |
| Private Banking Class DIS (LF) Fund of Funds - Global Medium | PRIVATE BANKING DIS | LU1195534315 | EUR | 12.0057 | 12.0303 | -0.0246 | -0.20% | 12.0259 | -0.17% |
| Eurobank (LF) Fund of Funds - Global High | EUROBANK | LU0956611494 | EUR | 13.3343 | 13.4022 | -0.0679 | -0.51% | 13.3839 | -0.37% |
| Private Banking (LF) Fund of Funds- Global High | PRIVATE BANKING | LU1102788889 | EUR | 13.3344 | 13.4024 | -0.068 | -0.51% | 13.3843 | -0.37% |
| Eurobank (LF) Fund of Funds -Balanced Blend USD | EUROBANK | LU1102789267 | EUR | 11.6300 | 11.6507 | -0.0207 | -0.18% | 11.7642 | -1.14% |
| Private Banking (LF) Fund of Funds - Balanced Blend US | PRIVATE BANKING | LU1102789697 | EUR | 11.6297 | 11.6504 | -0.0207 | -0.18% | 11.7640 | -1.14% |
| Eurobank (USD) (LF) Fund of Funds -Balanced Blend USD | EUROBANK USD | LU1102789424 | USD | 13.9457 | 13.9880 | -0.0423 | -0.30% | 14.1078 | -1.15% |
| Private Banking Class (USD) (LF) Fund of Funds - Balanced Blend USD | PRIVATE BANKING | LU1102789770 | USD | 13.9450 | 13.9872 | -0.0422 | -0.30% | 14.1070 | -1.15% |
| Eurobank I (LF) FOF-Life Cycle 2032 | EUROBANK I | LU1560846971 | EUR | 0.9967 | 1.0020 | -0.0053 | -0.53% | 1.0047 | -0.80% |
| Eurobank I (LF) FOF-Life Cycle 2047 | EUROBANK I | LU1560847359 | EUR | 0.9960 | 1.0056 | -0.0096 | -0.95% | 1.0144 | -1.81% |
| (TLF) GLOBAL BALANCED FUND- ASSET WISE A | ASSET WISE A | LU1619865428 | EUR | 0.9835 | 0.9843 | -0.0008 | -0.08% | 0.9999 | -1.64% |
| (TLF) GLOBAL BALANCED FUND-ASSET WISE B | ASSET WISE B | LU1619865691 | EUR | 0.9870 | 0.9877 | -0.0007 | -0.07% | 0.9999 | -1.29% |
| BANCPOST (RON) (LF) FUND OF FUNDS – GLOBAL LOW | BANCPOST RON | LU0956610769 | RON | 50,5607 | 50,5685 | -0,0078 | -0,02% | 48,6349 | 3,96% |
| BANCPOST (RON) (LF) FUND OF FUNDS GLOBAL MEDIUM | BANCPOST RON | LU0956611148 | RON | 56,0127 | 56,0999 | -0,0872 | -0,16% | 53,0023 | 5,68% |
| BANCPOST (RON) (LF) FUND OF FUNDS-GLOBAL HIGH | BANCPOST RON | LU0956611734 | RON | 62,2700 | 62,5564 | -0,2864 | -0,46% | 57,0843 | 9,08% |
| BANCPOST (LF) FOF-BALANCED BLEND GLOBAL | BANCPOST EUR | LU0347746090 | EUR | 1,4122 | 1,4139 | -0,0017 | -0,12% | 1,3978 | 1,03% |
| BANCPOST (LF) FUND OF FUNDS-EQUITY BLEND | BANCPOST EUR | LU0272939488 | EUR | 1,3848 | 1,3880 | -0,0032 | -0,23% | 1,2567 | 10,19% |
| BANCPOST (LF) FUND OF FUNDS- ESG FOCUS | BANCPOST EUR | LU0517849526 | EUR | 15,5632 | 15,5312 | 0,0320 | 0,21% | 17,2528 | -9,79% |
| BANCPOST (LF) FUND OF FUNDS GLOBAL EMERGING MARKETS | BANCPOST EUR | LU0316847143 | EUR | 0,9040 | 0,9119 | -0,0079 | -0,87% | 0,8062 | 12,13% |
| BANCPOST (RON) (LF) EQUITY- EMERGING EUROPE FUND | BANCPOST RON | LU0529513052 | RON | 3,6321 | 3,6566 | -0,0245 | -0,67% | 3,7051 | -1,97% |
| BANCPOST (LF) INCOME PLUS (RON) | BANCPOST RON | LU0379215212 | RON | 15,5726 | 15,5894 | -0,0168 | -0,11% | 15,6927 | -0,77% |
| BANCPOST (LF) BALANCED-ACTIVE FUND (RON) | BANCPOST RON | LU0379217341 | RON | 16,8122 | 16,8623 | -0,0501 | -0,30% | 16,1617 | 4,02% |
©2021 Eurobank FMC-LUX