Dear visitor,
Under current European directive (UCITS IV), mutual funds are required to implement by July, 1 2012 a Key Investor Information Document ("KIID") replacing the previous Simplified Prospectus. KIIDS for every sub-fund are available on our website under "Mutual Funds".
CLOSE WINDOW
Under current European directive (UCITS IV), mutual funds are required to implement by July, 1 2012 a Key Investor Information Document ("KIID") replacing the previous Simplified Prospectus. KIIDS for every sub-fund are available on our website under "Mutual Funds".
CLOSE WINDOW
Daily NAV
| 2016<< March 2017 >>2018 | |||||||
| Week | Mon | Tue | Wed | Thu | fri | Sat | Sun |
| 09 | 27 | 28 | 01 | 02 | 03 | 04 | 05 |
| 10 | 06 | 07 | 08 | 09 | 10 | 11 | 12 |
| 11 | 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 12 | 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 13 | 27 | 28 | 29 | 30 | 31 | 01 | 02 |
Date: 10/03/2017
| Eurobank Fund Management Company (Luxembourg) S.A. | Class | ISIN Code | Currency | Price | Previous price | Daily Change | % Daily Change | Price as of 30/12/2016 | % Yield since 30/12/2016 |
|---|---|---|---|---|---|---|---|---|---|
| PRELIUM A (LF) Total Return | PRELIUM A | LU0517761358 | EUR | 10.6104 | 10.5947 | 0.0157 | 0.15% | 10.7201 | -1.02% |
| PRELIUM B (LF) Total Return | PRELIUM B | LU0517761515 | EUR | 11.2574 | 11.2406 | 0.0168 | 0.15% | 11.3521 | -0.83% |
| Eurobank (LF) Equity - Global Equities Fund | EUROBANK | LU0273960111 | EUR | 1.2236 | 1.2244 | -0.0008 | -0.07% | 1.1746 | 4.17% |
| Eurobank I (LF) Equity - Global Equities Fund | EUROBANK I | LU0273959709 | EUR | 1.3359 | 1.3367 | -0.0008 | -0.06% | 1.2801 | 4.36% |
| Private Banking Class (LF) Equity - Global Equities | PRIVATE BANKING | LU1102785356 | EUR | 1.2232 | 1.2241 | -0.0009 | -0.07% | 1.1743 | 4.16% |
| Private Banking Class (USD) (LF) Equity - Global Equities Fund | PRIVATE BANKING USD | LU1102785430 | USD | 1.2973 | 1.2914 | 0.0059 | 0.46% | 1.2378 | 4.81% |
| Eurobank (USD) (LF) Equity - Global Equities Fund | EUROBANK USD | LU0648401346 | USD | 1.2983 | 1.2924 | 0.0059 | 0.46% | 1.2387 | 4.81% |
| Eurobank (LF) Equity - Emerging Europe Fund | EUROBANK | LU0273960897 | EUR | 0.7903 | 0.7877 | 0.0026 | 0.33% | 0.8258 | -4.30% |
| Eurobank I (LF) Equity - Emerging Europe Fund | EUROBANK I | LU0273960624 | EUR | 0.8452 | 0.8425 | 0.0027 | 0.32% | 0.881 | -4.06% |
| Private Banking (LF) Equity Emerging Europe Fund | PRIVATE BANKING | LU1102785513 | EUR | 0.7902 | 0.7876 | 0.0026 | 0.33% | 0.8257 | -4.30% |
| Eurobank USD (LF) Equity - Emerging Europe Fund | EUROBANK USD | LU1104498362 | USD | 13.7543 | 13.6387 | 0.1156 | 0.85% | 14.2838 | -3.71% |
| Eurobank (LF) Equity Greek - Equities Fund | EUROBANK | LU0273962166 | EUR | 0.1875 | 0.1875 | 0 | 0.00% | 0.1872 | 0.16% |
| Eurobank I (LF) EQTY_Greek Equities Fund | EUROBANK I | LU0273962083 | EUR | 0.1991 | 0.1992 | -0.0001 | -0.05% | 0.1983 | 0.40% |
| Private Banking Equity Greek Equities Fund | PRIVATE BANKING | LU1102785786 | EUR | 0.1875 | 0.1876 | -0.0001 | -0.05% | 0.1873 | 0.11% |
| Eurobank I (LF) Special Purpose Best Performers III Fund | EUROBANK I | LU1041586410 | EUR | 10.3639 | 10.4014 | -0.0375 | -0.36% | 10.4884 | -1.19% |
| Eurobank (LF) Income Plus $ Fund | EUROBANK | LU0273967041 | USD | 1.2329 | 1.2329 | 0 | 0.00% | 1.2299 | 0.24% |
| Private Banking Class (LF) Income Plus $ Fund | PRIVATE BANKING | LU1102786594 | USD | 1.2328 | 1.2329 | -0.0001 | -0.01% | 1.2299 | 0.24% |
| Eurobank (LF) Absolute Return Fund | EUROBANK | LU0273968015 | EUR | 1.3261 | 1.3226 | 0.0035 | 0.26% | 1.321 | 0.39% |
| Eurobank I (LF) Absolute Return Fund | EUROBANK I | LU0273967983 | EUR | 1.3444 | 1.3409 | 0.0035 | 0.26% | 1.3385 | 0.44% |
| Private Banking Class (LF) Absolute Return Fund | PRIVATE BANKING | LU1102786750 | EUR | 1.3260 | 1.3226 | 0.0034 | 0.26% | 1.3208 | 0.39% |
| Eurobank (LF) Special Purpose All Weather Plus Fund | EUROBANK | LU0282859734 | EUR | 11.3313 | 11.3309 | 0.0004 | 0.00% | 11.3705 | -0.34% |
| Eurobank (LF) Special Purpose Dual Formula Fund | EUROBANK | LU0305682733 | EUR | 11.7108 | 11.7066 | 0.0042 | 0.04% | 11.6827 | 0.24% |
| Eurobank I (LF) Special Purpose Dual Formula Fund | EUROBANK I | LU0305683038 | EUR | 9.8502 | 9.8470 | 0.0032 | 0.03% | 9.8542 | -0.04% |
| Eurobank (LF) Special Purpose Blue Chips Protect Fund | EUROBANK | LU0330258152 | EUR | 10.3509 | 10.3467 | 0.0042 | 0.04% | 10.2339 | 1.14% |
| Eurobank I (LF) Special Purpose Blue Chips Protect Fund | EUROBANK I | LU0330258236 | EUR | 10.3506 | 10.3464 | 0.0042 | 0.04% | 10.2328 | 1.15% |
| Eurobank (LF) Special Purpose Blue Chips Protect II Fund | EUROBANK | LU0352507510 | EUR | 11.5569 | 11.5517 | 0.0052 | 0.05% | 11.4058 | 1.32% |
| Eurobank I (LF) Special Purpose Blue Chips Protect II Fund | EUROBANK I | LU0352507353 | EUR | 10.0186 | 10.0144 | 0.0042 | 0.04% | 9.9108 | 1.09% |
| Eurobank I (LF) Special Purpose Blue Chips Protect III Fund | EUROBANK I | LU0367396149 | EUR | 10.0655 | 10.0612 | 0.0043 | 0.04% | 9.9601 | 1.06% |
| Eurobank (LF) Income Plus (RON) | EUROBANK | LU0379214322 | RON | NA | NA | NA | NA | NA | NA |
| Eurobank (LF) Balanced - Active Fund (RON) | EUROBANK | LU0379217267 | EUR | NA | NA | NA | NA | NA | NA |
| Eurobank (LF) Equity - Flexi Style Greece Fund | EUROBANK | LU0385659072 | EUR | 0.8713 | 0.8719 | -0.0006 | -0.07% | 0.8711 | 0.02% |
| Eurobank I (LF) Equity - Flexi Style Greece Fund | EUROBANK I | LU0385659155 | EUR | NA | NA | NA | NA | NA | NA |
| Private Banking Class (LF) Equity - Flexi style Greece Fund | PRIVATE BANKING | LU1102785943 | EUR | 0.8714 | 0.8720 | -0.0006 | -0.07% | 0.8711 | 0.03% |
| Eurobank (LF) Income Plus | EUROBANK | LU0385660161 | EUR | 1.4214 | 1.4205 | 0.0009 | 0.06% | 1.4178 | 0.25% |
| Eurobank I (LF) Income Plus | EUROBANK I | LU0385660245 | EUR | 1.4350 | 1.4342 | 0.0008 | 0.06% | 1.4303 | 0.33% |
| Private Banking Class (LF) Income Plus | PRIVATE BANKING | LU1102786677 | EUR | 1.4211 | 1.4203 | 0.0008 | 0.06% | 1.4176 | 0.25% |
| Eurobank (LF) Greek Governement Bond Fund | EUROBANK | LU0420076928 | EUR | 19.8078 | 19.7882 | 0.0196 | 0.10% | 19.8329 | -0.13% |
| Eurobank I (LF) Greek Governement Bond Fund | EUROBANK I | LU0420077579 | EUR | 20.8679 | 20.8466 | 0.0213 | 0.10% | 20.846 | 0.11% |
| Private Banking Class (LF) Greek Government Bond Fund | PRIVATE BANKING | LU1102786834 | EUR | 19.8052 | 19.7857 | 0.0195 | 0.10% | 19.8304 | -0.13% |
| Private Banking Class DIS (LF) Greek Government Bond Fund | PRIVATE BANKING DIS | LU1195533267 | EUR | 17.7830 | 17.7654 | 0.0176 | 0.10% | 17.8056 | -0.13% |
| Eurobank I (LF) Special Purpose Best Performers IV Fund | EUROBANK I | LU1069522214 | EUR | 10.2538 | 10.2830 | -0.0292 | -0.28% | 10.237 | 0.16% |
| Eurobank I (LF) Special Purpose Best Performers V Fund | EUROBANK I | LU1109962099 | EUR | 10.9092 | 10.9370 | -0.0278 | -0.25% | 10.9499 | -0.37% |
| Eurobank I (LF) Special Purpose Best Performers VI Fund | EUROBANK I | LU1196268111 | EUR | 10.5272 | 10.5535 | -0.0263 | -0.25% | 10.5011 | 0.25% |
| Eurobank (LF) Money Market Fund - Reserve | EUROBANK | LU0670223279 | EUR | 10.0064 | 10.0066 | -0.0002 | 0.00% | 10.0153 | -0.09% |
| Eurobank I (LF) Money Market Fund - Reserve | EUROBANK I | LU0670223352 | EUR | 10.0171 | 10.0172 | -0.0001 | 0.00% | 10.023 | -0.06% |
| Private Banking Class (LF) Money Market Fund - Reserve | PRIVATE BANKING | LU1102786917 | EUR | 10.0061 | 10.0063 | -0.0002 | 0.00% | 10.0151 | -0.09% |
| Eurobank (LF) Global Bond | EUROBANK | LU0730413092 | EUR | 12.5002 | 12.5331 | -0.0329 | -0.26% | 12.569 | -0.55% |
| Eurobank I (LF) Global Bond | EUROBANK I | LU0730413258 | EUR | 12.6955 | 12.7288 | -0.0333 | -0.26% | 12.7544 | -0.46% |
| Private Banking Class (LF) Global Bond | PRIVATE BANKING | LU1102787055 | EUR | 12.5171 | 12.5500 | -0.0329 | -0.26% | 12.583 | -0.52% |
| Private Banking Class DIS (LF) Global Bond Fund | PRIVATE BANKING DIS | LU1195533002 | EUR | 12.4997 | 12.5326 | -0.0329 | -0.26% | 12.4336 | 0.53% |
| Eurobank (LF) Middle East -North Africa | EUROBANK | LU0751307082 | EUR | 13.4657 | 13.5908 | -0.1251 | -0.92% | 13.2746 | 1.44% |
| Eurobank I (LF) Middle East -North Africa | EUROBANK I | LU0751307165 | EUR | 13.7710 | 13.8986 | -0.1276 | -0.92% | 13.5482 | 1.64% |
| Eurobank I (LF) Special Purpose Best Performers | EUROBANK I | LU0818611450 | EUR | 12.6407 | 12.6866 | -0.0459 | -0.36% | 12.7468 | -0.83% |
| Eurobank (LF) Greek Recovery Bond Fund | EUROBANK | LU0939092168 | EUR | 12.7485 | 12.7486 | -0.0001 | 0.00% | 12.7572 | -0.07% |
| Eurobank (LF) Greek Recovery Bond Fund | EUROBANK I | LU0939092325 | EUR | 13.0697 | 13.0695 | 0.0002 | 0.00% | 13.0586 | 0.09% |
| Private Banking Class (LF) Greek Corporate Bond Fund | PRIVATE BANKING | LU1102787139 | EUR | 12.7473 | 12.7475 | -0.0002 | 0.00% | 12.7561 | -0.07% |
| Private Banking Class DIS (LF) Greek Corporate Bond Fund | PRIVATE BANKING DIS | LU1195533697 | EUR | 11.6076 | 11.6077 | -0.0001 | 0.00% | 11.6161 | -0.07% |
| Eurobank I (LF) Special Purpose Best Performers II Fund | EUROBANK I | LU0983151878 | EUR | 10.3881 | 10.4020 | -0.0139 | -0.13% | 10.6088 | -2.08% |
| Eurobank (LF) Fund of Funds -Equity Blend Europe | EUROBANK | LU1102788962 | EUR | 10.8131 | 10.8122 | 0.0009 | 0.01% | 10.7195 | 0.87% |
| Eurobank I (LF) Fund of Funds -Equity Blend Europe | EUROBANK I | LU1102789002 | EUR | 10.9769 | 10.9758 | 0.0011 | 0.01% | 10.8687 | 1.00% |
| Private Banking Class (LF) Fund of Funds -Equity Blend Europe | PRIVATE BANKING | LU1102789184 | EUR | 10.8129 | 10.8120 | 0.0009 | 0.01% | 10.7193 | 0.87% |
| Eurobank (LF) Fund of Funds -Equity Blend | EUROBANK | LU0272937516 | EUR | 1.3656 | 1.3656 | 0 | 0.00% | 1.3037 | 4.75% |
| Eurobank I (LF) Fund of Funds -Equity Blend | EUROBANK I | LU0272937862 | EUR | 1.4983 | 1.4982 | 0.0001 | 0.01% | 1.4274 | 4.97% |
| Private Banking Class (LF) Fund of Funds - Equity Blend | PRIVATE BANKING | LU1102787212 | EUR | 1.3656 | 1.3656 | 0 | 0.00% | 1.3037 | 4.75% |
| Eurobank (USD) (LF) Fund of Funds - Equity Blend | EUROBANK USD | LU0647577252 | USD | 1.4480 | 1.4405 | 0.0075 | 0.52% | 1.3739 | 5.39% |
| Private Banking Class (USD) (LF) Fund of Funds - Equity Blend | PRIVATE BANKING USD | LU1102787303 | USD | 1.4483 | 1.4408 | 0.0075 | 0.52% | 1.3741 | 5.40% |
| Eurobank (LF) Fund of Funds - Global Emerging Markets | EUROBANK | LU0316846335 | EUR | 0.8751 | 0.8770 | -0.0019 | -0.22% | 0.8385 | 4.36% |
| Eurobank I (LF) Fund of Funds - Global Emerging Markets | EUROBANK I | LU0316845873 | EUR | 0.9632 | 0.9653 | -0.0021 | -0.22% | 0.9212 | 4.56% |
| Private Banking Class (LF) Fund of Funds - Global Emerging Markets | PRIVATE BANKING | LU1102787485 | EUR | 0.8754 | 0.8773 | -0.0019 | -0.22% | 0.8388 | 4.36% |
| Eurobank (USD) (LF) Fund of Funds - Global Emerging Markets | EUROBANK USD | LU0647577500 | USD | 0.9278 | 0.9250 | 0.0028 | 0.30% | 0.8836 | 5.00% |
| Eurobank (LF) Fund of Funds - Balanced Blend Global | EUROBANK | LU0347746173 | EUR | 1.4417 | 1.4468 | -0.0051 | -0.35% | 1.4329 | 0.61% |
| Eurobank I (LF) Fund of Funds - Balanced Blend Global | EUROBANK I | LU0347746256 | EUR | 1.5105 | 1.5158 | -0.0053 | -0.35% | 1.4994 | 0.74% |
| Private banking Class (LF) Fund of Funds - Balanced Blend Global | PRIVATE BANKING | LU1102787642 | EUR | 1.4416 | 1.4467 | -0.0051 | -0.35% | 1.4328 | 0.61% |
| Eurobank (USD) (LF) Fund of Funds - Balanced Blend Global | EUROBANK USD | LU0647577336 | USD | 1.5283 | 1.5257 | 0.0026 | 0.17% | 1.5096 | 1.24% |
| Private banking Class (USD) (LF) Fund of Funds - Balanced Blend Global | PRIVATE BANKING USD | LU1102787725 | USD | 1.5285 | 1.5259 | 0.0026 | 0.17% | 1.5099 | 1.23% |
| Eurobank (LF) Fund of Funds - Real Estate | EUROBANK | LU0517847660 | EUR | 16.9046 | 17.1239 | -0.2193 | -1.28% | 17.2011 | -1.72% |
| Eurobank I (LF) Fund of Funds - Real Estate | EUROBANK I | LU0517848395 | EUR | NA | NA | NA | NA | NA | NA |
| Private Banking Class (LF) Fund of Funds - Real Estate | PRIVATE BANKING | LU1102787998 | EUR | 16.9053 | 17.1246 | -0.2193 | -1.28% | 17.202 | -1.72% |
| Private Banking Class (USD) (LF) Fund of Funds - Real Estate | PRIVATE BANKING USD | LU1102788020 | USD | 17.9256 | 18.0639 | -0.1383 | -0.77% | 18.1282 | -1.12% |
| Eurobank (USD) (LF) Fund of Funds - Real Estate | EUROBANK USD | LU0517848049 | USD | 17.9450 | 18.0835 | -0.1385 | -0.77% | 18.1478 | -1.12% |
| Eurobank I (LF) Fund of Funds - Dynamic Fixed Income | EUROBANK I | LU0818624511 | EUR | 12.7400 | 12.8143 | -0.0743 | -0.58% | 12.7403 | 0.00% |
| Eurobank (LF) Fund of Funds - Global Low | EUROBANK | LU0956610256 | EUR | 10.7240 | 10.7289 | -0.0049 | -0.05% | 10.7157 | 0.08% |
| Private Banking Class (LF) Fund of Funds - Global Low | PRIVATE BANKING | LU1102788616 | EUR | 10.7230 | 10.7279 | -0.0049 | -0.05% | 10.7147 | 0.08% |
| Private Banking DIS Class (LF) Fund of Funds - Global Low | PRIVATE BANKING DIS | LU1195534158 | EUR | 10.7242 | 10.7291 | -0.0049 | -0.05% | 10.7159 | 0.08% |
| Eurobank (LF) Fund of Funds - Global Medium | EUROBANK | LU0956610843 | EUR | 11.7323 | 11.7525 | -0.0202 | -0.17% | 11.6780 | 0.46% |
| Private Banking Class (LF) Fund of Funds - Global Medium | PRIVATE BANKING | LU1102788707 | EUR | 11.7316 | 11.7518 | -0.0202 | -0.17% | 11.6774 | 0.46% |
| Private Banking Class DIS (LF) Fund of Funds - Global Medium | PRIVATE BANKING DIS | LU1195534315 | EUR | 11.7326 | 11.7527 | -0.0201 | -0.17% | 11.6783 | 0.46% |
| Eurobank (LF) Fund of Funds - Global High | EUROBANK | LU0956611494 | EUR | 12.8509 | 12.8703 | -0.0194 | -0.15% | 12.5658 | 2.27% |
| Private Banking (LF) Fund of Funds- Global High | PRIVATE BANKING | LU1102788889 | EUR | 12.8510 | 12.8703 | -0.0193 | -0.15% | 12.5660 | 2.27% |
| Eurobank (LF) Fund of Funds -Balanced Blend USD | EUROBANK | LU1102789267 | EUR | 12.3789 | 12.4419 | -0.063 | -0.51% | 12.1084 | 2.23% |
| Private Banking (LF) Fund of Funds - Balanced Blend US | PRIVATE BANKING | LU1102789697 | EUR | 12.3788 | 12.4418 | -0.063 | -0.51% | 12.2223 | 1.28% |
| Eurobank (USD) (LF) Fund of Funds -Balanced Blend USD | EUROBANK USD | LU1102789424 | USD | 13.1283 | 13.1266 | 0.0017 | 0.01% | 12.7627 | 2.86% |
| Private Banking Class (USD) (LF) Fund of Funds - Balanced Blend USD | PRIVATE BANKING | LU1102789770 | USD | 13.1276 | 13.1260 | 0.0016 | 0.01% | 12.7621 | 2.86% |
| BANCPOST (RON) (LF) FUND OF FUNDS – GLOBAL LOW | BANCPOST RON | LU0956610769 | RON | 48,7807 | 48,8125 | -0,0318 | -0,07% | 48,6349 | 0,30% |
| BANCPOST (RON) (LF) FUND OF FUNDS GLOBAL MEDIUM | BANCPOST RON | LU0956611148 | RON | 53,3687 | 53,4708 | -0,1021 | -0,19% | 53,0023 | 0,69% |
| BANCPOST (RON) (LF) FUND OF FUNDS-GLOBAL HIGH | BANCPOST RON | LU0956611734 | RON | 58,5102 | 58,6099 | -0,0997 | -0,17% | 57,0843 | 2,50% |
| BANCPOST (LF) FOF-BALANCED BLEND GLOBAL | BANCPOST EUR | LU0347746090 | EUR | 1,4057 | 1,4106 | -0,0049 | -0,35% | 1,3978 | 0,57% |
| BANCPOST (LF) FUND OF FUNDS-EQUITY BLEND | BANCPOST EUR | LU0272939488 | EUR | 1,3158 | 1,3158 | 0,0000 | 0,00% | 1,2567 | 4,70% |
| BANCPOST (LF) FUND OF FUNDS- ESG FOCUS | BANCPOST EUR | LU0517849526 | EUR | 16,9644 | 17,1843 | -0,2199 | -1,28% | 17,2528 | -1,67% |
| BANCPOST (LF) FUND OF FUNDS GLOBAL EMERGING MARKETS | BANCPOST EUR | LU0316847143 | EUR | 0,8406 | 0,8424 | -0,0018 | -0,21% | 0,8062 | 4,27% |
| BANCPOST (RON) (LF) EQUITY- EMERGING EUROPE FUND | BANCPOST RON | LU0529513052 | RON | 3,5505 | 3,5397 | 0,0108 | 0,31% | 3,7051 | -4,17% |
| BANCPOST (LF) INCOME PLUS (RON) | BANCPOST RON | LU0379215212 | RON | 15,6217 | 15,6247 | -0,0030 | -0,02% | 15,6927 | -0,45% |
| BANCPOST (LF) BALANCED-ACTIVE FUND (RON) | BANCPOST RON | LU0379217341 | RON | 16,6737 | 16,6493 | 0,0244 | 0,15% | 16,1617 | 3,17% |
©2021 Eurobank FMC-LUX