Dear visitor,
Under current European directive (UCITS IV), mutual funds are required to implement by July, 1 2012 a Key Investor Information Document ("KIID") replacing the previous Simplified Prospectus. KIIDS for every sub-fund are available on our website under "Mutual Funds".
CLOSE WINDOW
Under current European directive (UCITS IV), mutual funds are required to implement by July, 1 2012 a Key Investor Information Document ("KIID") replacing the previous Simplified Prospectus. KIIDS for every sub-fund are available on our website under "Mutual Funds".
CLOSE WINDOW
Daily NAV
| 2015<< July 2016 >>2017 | |||||||
| Week | Mon | Tue | Wed | Thu | fri | Sat | Sun |
| 26 | 27 | 28 | 29 | 30 | 01 | 02 | 03 |
| 27 | 04 | 05 | 06 | 07 | 08 | 09 | 10 |
| 28 | 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 29 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 30 | 25 | 26 | 27 | 28 | 29 | 30 | 31 |
Date: 21/07/2016
| Eurobank Fund Management Company (Luxembourg) S.A. | Class | ISIN Code | Currency | ZwischenGewinn | AG1 | AG2 | DDI | ADDI |
|---|---|---|---|---|---|---|---|---|
| Eurobank (LF) Greek Governement Bond Fund | EUROBANK | LU0420076928 | EUR | 0.239308 | 0 | 0 | 0.3982 | 0.3982 |
| Eurobank I (LF) Greek Governement Bond Fund | EUROBANK I | LU0420077579 | EUR | 0.369664 | 0 | 0 | 0.4631 | 0.4631 |
| PRELIUM A (LF) Total Return | PRELIUM A | LU0517761358 | EUR | 10.5762 | 10.5876 | -0.0114 | -0.11% | 10.5952 |
| PRELIUM B (LF) Total Return | PRELIUM B | LU0517761515 | EUR | 11.1492 | 11.1609 | -0.0117 | -0.10% | 11.1063 |
| Eurobank (LF) Equity - Global Equities Fund | EUROBANK | LU0273960111 | EUR | 1.0576 | 1.0610 | -0.0034 | -0.32% | 1.0797 |
| Eurobank I (LF) Equity - Global Equities Fund | EUROBANK I | LU0273959709 | EUR | 1.1479 | 1.1515 | -0.0036 | -0.31% | 1.1659 |
| Private Banking Class (LF) Equity - Global Equities | PRIVATE BANKING | LU1102785356 | EUR | 1.0573 | 1.0607 | -0.0034 | -0.32% | 1.0795 |
| Private Banking Class (USD) (LF) Equity - Global Equities Fund | PRIVATE BANKING USD | LU1102785430 | USD | 1.1647 | 1.1682 | -0.0035 | -0.30% | 1.1753 |
| Eurobank (USD) (LF) Equity - Global Equities Fund | EUROBANK USD | LU0648401346 | USD | 1.1656 | 1.1691 | -0.0035 | -0.30% | 1.1762 |
| Eurobank (LF) Equity - Emerging Europe Fund | EUROBANK | LU0273960897 | EUR | 0.7157 | 0.7202 | -0.0045 | -0.62% | 0.6473 |
| Eurobank I (LF) Equity - Emerging Europe Fund | EUROBANK I | LU0273960624 | EUR | 0.7591 | 0.7639 | -0.0048 | -0.63% | 0.6816 |
| Private Banking (LF) Equity Emerging Europe Fund | PRIVATE BANKING | LU1102785513 | EUR | 0.7157 | 0.7201 | -0.0044 | -0.61% | 0.597 |
| Eurobank USD (LF) Equity - Emerging Europe Fund | EUROBANK USD | LU1104498362 | USD | 12.9375 | 13.0158 | -0.0783 | -0.60% | 11.5658 |
| Eurobank (LF) Equity Greek - Equities Fund | EUROBANK | LU0273962166 | EUR | 0.1657 | 0.1660 | -0.0003 | -0.18% | 0.1877 |
| Eurobank I (LF) EQTY_Greek Equities Fund | EUROBANK I | LU0273962083 | EUR | 0.1743 | 0.1746 | -0.0003 | -0.17% | 0.1957 |
| Private Banking Equity Greek Equities Fund | PRIVATE BANKING | LU1102785786 | EUR | 0.1657 | 0.1660 | -0.0003 | -0.18% | 0.1877 |
| Eurobank I (LF) Special Purpose Best Performers III Fund | EUROBANK I | LU1041586410 | EUR | 10.0481 | 10.0756 | -0.0275 | -0.27% | 9.1971 |
| Eurobank (LF) Income Plus $ Fund | EUROBANK | LU0273967041 | USD | 1.2264 | 1.2262 | 0.0002 | 0.02% | 1.2203 |
| Private Banking Class (LF) Income Plus $ Fund | PRIVATE BANKING | LU1102786594 | USD | 1.2264 | 1.2262 | 0.0002 | 0.02% | 1.2202 |
| Eurobank (LF) Absolute Return Fund | EUROBANK | LU0273968015 | EUR | 1.3066 | 1.3063 | 0.0003 | 0.02% | 1.3148 |
| Eurobank I (LF) Absolute Return Fund | EUROBANK I | LU0273967983 | EUR | 1.3220 | 1.3217 | 0.0003 | 0.02% | 1.3282 |
| Private Banking Class (LF) Absolute Return Fund | PRIVATE BANKING | LU1102786750 | EUR | 1.3065 | 1.3062 | 0.0003 | 0.02% | 1.3148 |
| Eurobank (LF) Special Purpose All Weather Plus Fund | EUROBANK | LU0282859734 | EUR | 11.2248 | 11.2319 | -0.0071 | -0.06% | 11.2627 |
| Eurobank I (LF) Special Purpose All Weather Plus Fund | EUROBANK I | LU0282859908 | EUR | 11.9177 | 11.9253 | -0.0076 | -0.06% | 11.952 |
| Eurobank (LF) Special Purpose Dual Formula Fund | EUROBANK | LU0305682733 | EUR | 11.4246 | 11.4293 | -0.0047 | -0.04% | 11.0949 |
| Eurobank I (LF) Special Purpose Dual Formula Fund | EUROBANK I | LU0305683038 | EUR | 9.6999 | 9.7043 | -0.0044 | -0.05% | 9.4974 |
| Eurobank (LF) Special Purpose Blue Chips Protect Fund | EUROBANK | LU0330258152 | EUR | 9.7372 | 9.7372 | 0 | 0.00% | 9.59 |
| Eurobank I (LF) Special Purpose Blue Chips Protect Fund | EUROBANK I | LU0330258236 | EUR | 9.7345 | 9.7345 | 0 | 0.00% | 9.5852 |
| Eurobank (LF) Special Purpose Blue Chips Protect II Fund | EUROBANK | LU0352507510 | EUR | 10.8088 | 10.8078 | 0.001 | 0.01% | 10.5379 |
| Eurobank I (LF) Special Purpose Blue Chips Protect II Fund | EUROBANK I | LU0352507353 | EUR | 9.4432 | 9.4426 | 0.0006 | 0.01% | 9.2693 |
| Eurobank I (LF) Special Purpose Blue Chips Protect III Fund | EUROBANK I | LU0367396149 | EUR | 9.4960 | 9.4966 | -0.0006 | -0.01% | 9.3447 |
| Eurobank (LF) Cash Fund (RON) | EUROBANK | LU0379214322 | RON | NA | NA | NA | NA | NA |
| Eurobank (LF) Balanced - Active Fund (RON) | EUROBANK | LU0379217267 | EUR | NA | NA | NA | NA | NA |
| Eurobank (LF) Equity - Flexi Style Greece Fund | EUROBANK | LU0385659072 | EUR | 0.7706 | 0.7723 | -0.0017 | -0.22% | 0.8846 |
| Private Banking Class (LF) Equity - Flexi style Greece Fund | PRIVATE BANKING | LU1102785943 | EUR | 0.7706 | 0.7724 | -0.0018 | -0.23% | 0.8848 |
| Eurobank (LF) Income Plus | EUROBANK | LU0385660161 | EUR | 1.3826 | 1.3833 | -0.0007 | -0.05% | 1.3285 |
| Eurobank I (LF) Income Plus | EUROBANK I | LU0385660245 | EUR | 1.3924 | 1.3930 | -0.0006 | -0.04% | 1.3349 |
| Private Banking Class (LF) Income Plus | PRIVATE BANKING | LU1102786677 | EUR | 1.3824 | 1.3831 | -0.0007 | -0.05% | 1.3284 |
| Eurobank (LF) Greek Governement Bond Fund | EUROBANK | LU0420076928 | EUR | 18.5667 | 18.6069 | -0.0402 | -0.22% | 17.6634 |
| Eurobank I (LF) Greek Governement Bond Fund | EUROBANK I | LU0420077579 | EUR | 19.4110 | 19.4524 | -0.0414 | -0.21% | 18.3434 |
| Private Banking Class (LF) Greek Government Bond Fund | PRIVATE BANKING | LU1102786834 | EUR | 18.5645 | 18.6047 | -0.0402 | -0.22% | 17.6623 |
| Private Banking Class DIS (LF) Greek Government Bond Fund | PRIVATE BANKING DIS | LU1195533267 | EUR | 17.0821 | 17.1191 | -0.037 | -0.22% | 16.6616 |
| Eurobank I (LF) Special Purpose Best Performers IV Fund | EUROBANK I | LU1069522214 | EUR | 9.7168 | 9.7504 | -0.0336 | -0.34% | 8.864 |
| Eurobank I (LF) Special Purpose Best Performers V Fund | EUROBANK I | LU1109962099 | EUR | 10.3677 | 10.3889 | -0.0212 | -0.20% | 9.6481 |
| Eurobank I (LF) Special Purpose Best Performers VI Fund | EUROBANK I | LU1196268111 | EUR | 10.0557 | 10.0794 | -0.0237 | -0.24% | 9.427 |
| Eurobank (LF) Money Market Fund - Reserve | EUROBANK | LU0670223279 | EUR | 10.0349 | 10.0350 | -0.0001 | 0.00% | 10.0402 |
| Eurobank I (LF) Money Market Fund - Reserve | EUROBANK I | LU0670223352 | EUR | 10.0358 | 10.0358 | 0 | 0.00% | 10.04 |
| Private Banking Class (LF) Money Market Fund - Reserve | PRIVATE BANKING | LU1102786917 | EUR | 10.0347 | 10.0348 | -0.0001 | 0.00% | 10.04 |
| Eurobank (LF) Global Bond | EUROBANK | LU0730413092 | EUR | 12.3348 | 12.3295 | 0.0053 | 0.04% | 12.1818 |
| Eurobank I (LF) Global Bond | EUROBANK I | LU0730413258 | EUR | 12.4921 | 12.4865 | 0.0056 | 0.04% | 12.3067 |
| Private Banking Class (LF) Global Bond | PRIVATE BANKING | LU1102787055 | EUR | 12.3438 | 12.3385 | 0.0053 | 0.04% | 12.1848 |
| Eurobank (LF) Middle East -North Africa | EUROBANK | LU0751307082 | EUR | 12.7472 | 12.8513 | -0.1041 | -0.81% | 12.9234 |
| Eurobank I (LF) Middle East -North Africa | EUROBANK I | LU0751307165 | EUR | 12.9493 | 13.0546 | -0.1053 | -0.81% | 13.0517 |
| Eurobank I (LF) Special Purpose Best Performers | EUROBANK I | LU0818611450 | EUR | 12.0784 | 12.0971 | -0.0187 | -0.15% | 11.3085 |
| Eurobank (LF) Greek Recovery Bond Fund | EUROBANK | LU0939092168 | EUR | 12.2813 | 12.2869 | -0.0056 | -0.05% | 11.8161 |
| Eurobank (LF) Greek Recovery Bond Fund | EUROBANK I | LU0939092325 | EUR | 12.5269 | 12.5325 | -0.0056 | -0.04% | 11.9988 |
| Private Banking Class (LF) Greek Corporate Bond Fund | PRIVATE BANKING | LU1102787139 | EUR | 12.2801 | 12.2857 | -0.0056 | -0.05% | 11.815 |
| Private Banking Class DIS (LF) Greek Corporate Bond Fund | PRIVATE BANKING DIS | LU1195533697 | EUR | 11.4658 | 11.4711 | -0.0053 | -0.05% | 11.3091 |
| Eurobank I (LF) Special Purpose Best Performers II Fund | EUROBANK I | LU0983151878 | EUR | 10.2677 | 10.3061 | -0.0384 | -0.37% | 9.4631 |
| Eurobank (LF) Fund of Funds -Equity Blend Europe | EUROBANK | LU1102788962 | EUR | 10.5164 | 10.5165 | -0.0001 | 0.00% | 10.6928 |
| Eurobank I (LF) Fund of Funds -Equity Blend Europe | EUROBANK I | LU1102789002 | EUR | 10.6327 | 10.6326 | 0.0001 | 0.00% | 10.7728 |
| Private Banking Class (LF) Fund of Funds -Equity Blend Europe | PRIVATE BANKING | LU1102789184 | EUR | 10.5160 | 10.5160 | 0 | 0.00% | 10.6925 |
| Eurobank (LF) Fund of Funds -Equity Blend | EUROBANK | LU0272937516 | EUR | 1.2096 | 1.2104 | -0.0008 | -0.07% | 1.247 |
| Eurobank I (LF) Fund of Funds -Equity Blend | EUROBANK I | LU0272937862 | EUR | 1.3181 | 1.3189 | -0.0008 | -0.06% | 1.3508 |
| Private Banking Class (LF) Fund of Funds - Equity Blend | PRIVATE BANKING | LU1102787212 | EUR | 1.2096 | 1.2104 | -0.0008 | -0.07% | 1.247 |
| Eurobank (USD) (LF) Fund of Funds - Equity Blend | EUROBANK USD | LU0647577252 | USD | 1.3321 | 1.3327 | -0.0006 | -0.05% | 1.3573 |
| Private Banking Class (USD) (LF) Fund of Funds - Equity Blend | PRIVATE BANKING USD | LU1102787303 | USD | 1.3324 | 1.3329 | -0.0005 | -0.04% | 1.3575 |
| Eurobank (LF) Fund of Funds - Global Emerging Markets | EUROBANK | LU0316846335 | EUR | 0.8073 | 0.8057 | 0.0016 | 0.20% | 0.7772 |
| Eurobank I (LF) Fund of Funds - Global Emerging Markets | EUROBANK I | LU0316845873 | EUR | 0.8829 | 0.8811 | 0.0018 | 0.20% | 0.8452 |
| Private Banking Class (LF) Fund of Funds - Global Emerging Markets | PRIVATE BANKING | LU1102787485 | EUR | 0.8076 | 0.8060 | 0.0016 | 0.20% | 0.7772 |
| Eurobank (USD) (LF) Fund of Funds - Global Emerging Markets | EUROBANK USD | LU0647577500 | USD | 0.8891 | 0.8871 | 0.002 | 0.23% | 0.8458 |
| Eurobank (LF) Fund of Funds - Balanced Blend Global | EUROBANK | LU0347746173 | EUR | 1.3787 | 1.3798 | -0.0011 | -0.08% | 1.361 |
| Eurobank I (LF) Fund of Funds - Balanced Blend Global | EUROBANK I | LU0347746256 | EUR | 1.4386 | 1.4397 | -0.0011 | -0.08% | 1.4151 |
| Private banking Class (LF) Fund of Funds - Balanced Blend Global | PRIVATE BANKING | LU1102787642 | EUR | 1.3786 | 1.3797 | -0.0011 | -0.08% | 1.3609 |
| Eurobank (USD) (LF) Fund of Funds - Balanced Blend Global | EUROBANK USD | LU0647577336 | USD | 1.5178 | 1.5187 | -0.0009 | -0.06% | 1.4812 |
| Private banking Class (USD) (LF) Fund of Funds - Balanced Blend Global | PRIVATE BANKING USD | LU1102787725 | USD | 1.5180 | 1.5189 | -0.0009 | -0.06% | 1.4813 |
| Eurobank (LF) Fund of Funds - Real Estate | EUROBANK | LU0517847660 | EUR | 18.0475 | 18.0262 | 0.0213 | 0.12% | 16.9246 |
| Eurobank I (LF) Fund of Funds - Real Estate | EUROBANK I | LU0517848395 | EUR | NA | NA | NA | NA | NA |
| Private Banking Class (LF) Fund of Funds - Real Estate | PRIVATE BANKING | LU1102787998 | EUR | 18.0486 | 18.0273 | 0.0213 | 0.12% | 16.9259 |
| Private Banking Class (USD) (LF) Fund of Funds - Real Estate | PRIVATE BANKING USD | LU1102788020 | USD | 19.8756 | 19.8484 | 0.0272 | 0.14% | 18.4225 |
| Eurobank (USD) (LF) Fund of Funds - Real Estate | EUROBANK USD | LU0517848049 | USD | 19.8972 | 19.8700 | 0.0272 | 0.14% | 18.44 |
| Eurobank I (LF) Fund of Funds - Dynamic Fixed Income | EUROBANK I | LU0818624511 | EUR | 12.2556 | 12.2412 | 0.0144 | 0.12% | 11.7039 |
| Eurobank (LF) Fund of Funds - Global Low | EUROBANK | LU0956610256 | EUR | 10.7150 | 10.7130 | 0.002 | 0.02% | 10.6241 |
| Private Banking Class (LF) Fund of Funds - Global Low | PRIVATE BANKING | LU1102788616 | EUR | 10.7142 | 10.7122 | 0.002 | 0.02% | 10.6234 |
| Private Banking DIS Class (LF) Fund of Funds - Global Low | PRIVATE BANKING DIS | LU1195534158 | EUR | 10.7151 | 10.7131 | 0.002 | 0.02% | 10.6237 |
| Eurobank (LF) Fund of Funds - Global Medium | EUROBANK | LU0956610843 | EUR | 11.5541 | 11.5488 | 0.0053 | 0.05% | 11.3507 |
| Private Banking Class (LF) Fund of Funds - Global Medium | PRIVATE BANKING | LU1102788707 | EUR | 11.5535 | 11.5482 | 0.0053 | 0.05% | 11.3502 |
| Private Banking Class DIS (LF) Fund of Funds - Global Medium | PRIVATE BANKING DIS | LU1195534315 | EUR | 11.5544 | 11.5491 | 0.0053 | 0.05% | 11.3506 |
| Eurobank (LF) Fund of Funds - Global High | EUROBANK | LU0956611494 | EUR | 12.0932 | 12.0868 | 0.0064 | 0.05% | 11.9589 |
| Private Banking (LF) Fund of Funds- Global High | PRIVATE BANKING | LU1102788889 | EUR | 12.0934 | 12.0871 | 0.0063 | 0.05% | 11.9586 |
| Eurobank (LF) Fund of Funds -Balanced Blend USD | EUROBANK | LU1102789267 | EUR | 11.5756 | 11.5771 | -0.0015 | -0.01% | 11.4014 |
| Eurobank (USD) (LF) Fund of Funds -Balanced Blend USD | EUROBANK USD | LU1102789424 | USD | 12.7502 | 12.7495 | 0.0007 | 0.01% | 12.4125 |
| Private Banking Class (USD) (LF) Fund of Funds - Balanced Blend USD | PRIVATE BANKING | LU1102789770 | USD | 12.7495 | 12.7488 | 0.0007 | 0.01% | 12.4118 |
| BANCPOST (RON) (LF) FUND OF FUNDS – GLOBAL LOW | BANCPOST RON | LU0956610769 | RON | 47,8789 | 47,9291 | -0,0502 | -0,10% | 48,0623 |
| BANCPOST (RON) (LF) FUND OF FUNDS GLOBAL MEDIUM | BANCPOST RON | LU0956611148 | RON | 51,6289 | 51,6687 | -0,0398 | -0,08% | 51,3493 |
| BANCPOST (RON) (LF) FUND OF FUNDS-GLOBAL HIGH | BANCPOST RON | LU0956611734 | RON | 54,0879 | 54,1260 | -0,0381 | -0,07% | 54,1514 |
| BANCPOST (LF) FOF-BALANCED BLEND GLOBAL | BANCPOST EUR | LU0347746090 | EUR | 1,3464 | 1,3475 | -0,0011 | -0,08% | 1,3311 |
| BANCPOST (LF) FUND OF FUNDS-EQUITY BLEND | BANCPOST EUR | LU0272939488 | EUR | 1,1674 | 1,1681 | -0,0007 | -0,06% | 1,2051 |
| BANCPOST (LF) FUND OF FUNDS- ESG FOCUS | BANCPOST EUR | LU0517849526 | EUR | 18,0826 | 18,0611 | 0,0215 | 0,12% | 16,9341 |
| BANCPOST (LF) FUND OF FUNDS GLOBAL EMERGING MARKETS | BANCPOST EUR | LU0316847143 | EUR | 0,7780 | 0,7765 | 0,0015 | 0,19% | 0,7511 |
| BANCPOST (RON) (LF) EQUITY- EMERGING EUROPE FUND | BANCPOST RON | LU0529513052 | RON | 3,1690 | 3,1927 | -0,0237 | -0,74% | 2,9099 |
| BANCPOST (LF) INCOME PLUS (RON) | BANCPOST RON | LU0379215212 | RON | 15,6767 | 15,6715 | 0,0052 | 0,03% | 15,6524 |
| BANCPOST (LF) BALANCED-ACTIVE FUND (RON) | BANCPOST RON | LU0379217341 | RON | 15,8938 | 15,9200 | -0,0262 | -0,16% | 16,1791 |
©2021 Eurobank FMC-LUX