Dear visitor,
Under current European directive (UCITS IV), mutual funds are required to implement by July, 1 2012 a Key Investor Information Document ("KIID") replacing the previous Simplified Prospectus. KIIDS for every sub-fund are available on our website under "Mutual Funds".
CLOSE WINDOW
Under current European directive (UCITS IV), mutual funds are required to implement by July, 1 2012 a Key Investor Information Document ("KIID") replacing the previous Simplified Prospectus. KIIDS for every sub-fund are available on our website under "Mutual Funds".
CLOSE WINDOW
Daily NAV
| 2013<< November 2014 >>2015 | |||||||
| Week | Mon | Tue | Wed | Thu | fri | Sat | Sun |
| 44 | 27 | 28 | 29 | 30 | 31 | 01 | 02 |
| 45 | 03 | 04 | 05 | 06 | 07 | 08 | 09 |
| 46 | 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 47 | 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 48 | 24 | 25 | 26 | 27 | 28 | 29 | 30 |
Date: 07/11/2014
| Eurobank Fund Management Company (Luxembourg) S.A. | Class | ISIN Code | Currency | Price | Previous price | Daily Change | % Daily Change | Price as of 31/12/13 | % Yield as of 31/12/13 |
|---|---|---|---|---|---|---|---|---|---|
| Eurobank (LF) Equity - Global Equities Fund | EUROBANK | LU0273960111 | EUR | 0.9768 | 0.9751 | 0.0017 | 0.17% | 0.9036 | 8.10% |
| Eurobank I (LF) Equity - Global Equities Fund | EUROBANK I | LU0273959709 | EUR | 1.0436 | 1.0418 | 0.0018 | 0.17% | 0.9564 | 9.12% |
| Eurobank (USD) (LF) Equity - Global Equities Fund | EUROBANK USD | LU0648401346 | USD | 1.2116 | 1.2217 | -0.0101 | -0.83% | 1.2474 | -2.87% |
| Eurobank (LF) Equity - Emerging Europe Fund | EUROBANK | LU0273960897 | EUR | 0.7953 | 0.7963 | -0.001 | -0.13% | 0.8859 | -10.23% |
| Eurobank I (LF) Equity - Emerging Europe Fund | EUROBANK I | LU0273960624 | EUR | 0.8249 | 0.8260 | -0.0011 | -0.13% | 0.9101 | -9.36% |
| Eurobank (LF) Equity Greek - Equities Fund | EUROBANK | LU0273962166 | EUR | 0.2740 | 0.2880 | -0.014 | -4.86% | 0.3438 | -20.30% |
| Eurobank I (LF) EQTY_Greek Equities Fund | EUROBANK I | LU0273962083 | EUR | 0.2807 | 0.2950 | -0.0143 | -4.85% | 0.3485 | -19.45% |
| Eurobank I (LF) Special Purpose Best Performers III Fund | EUROBANK I | LU1041586410 | EUR | 9.8531 | 9.8565 | -0.0034 | -0.03% | 10 | -1.47% |
| Eurobank (LF) Equity - Institutional Portfolios Fund | EUROBANK | LU0273965003 | EUR | 0.2913 | 0.3062 | -0.0149 | -4.87% | 0.3644 | -20.06% |
| Eurobank I (LF) Equity - Institutional Portfolios Fund | EUROBANK I | LU0273964964 | EUR | 0.2950 | 0.3101 | -0.0151 | -4.87% | 0.3646 | -19.09% |
| Eurobank (LF) Income Plus $ Fund | EUROBANK | LU0273967041 | USD | 1.2189 | 1.2189 | 0 | 0.00% | 1.2045 | 1.20% |
| Eurobank (LF) Absolute Return Fund | EUROBANK | LU0273968015 | EUR | 1.3116 | 1.3129 | -0.0013 | -0.10% | 1.2783 | 2.61% |
| Eurobank I (LF) Absolute Return Fund | EUROBANK I | LU0273967983 | EUR | 1.3202 | 1.3214 | -0.0012 | -0.09% | 1.2839 | 2.83% |
| Private Banking Class (LF) Absolute Return Fund | PRIVATE BANKING | LU1102786750 | EUR | 1.3115 | 1.3127 | -0.0012 | -0.09% | 1.3132 | -0.13% |
| Eurobank (LF) Special Purpose Click Fund | EUROBANK | LU0281694694 | EUR | 9.7552 | 9.7492 | 0.006 | 0.06% | 9.396 | 3.82% |
| Eurobank (LF) Special Purpose Double Click Fund | EUROBANK | LU0281695667 | EUR | 9.6547 | 9.6551 | -0.0004 | 0.00% | 9.4966 | 1.66% |
| Eurobank (LF) Special Purpose All Weather Fund | EUROBANK | LU0281696988 | EUR | 9.8761 | 9.8763 | -0.0002 | 0.00% | 9.651 | 2.33% |
| Eurobank I (LF) Special Purpose All Weather Fund | EUROBANK I | LU0281697010 | EUR | 10.5515 | 10.5517 | -0.0002 | 0.00% | 10.3074 | 2.37% |
| Eurobank (LF) Special Purpose All Weather Plus Fund | EUROBANK | LU0282859734 | EUR | 11.5410 | 11.5667 | -0.0257 | -0.22% | 11.6044 | -0.55% |
| Eurobank I (LF) Special Purpose All Weather Plus Fund | EUROBANK I | LU0282859908 | EUR | 12.2347 | 12.2619 | -0.0272 | -0.22% | 12.2926 | -0.47% |
| Eurobank (LF) Special Purpose Dual Formula Fund | EUROBANK | LU0305682733 | EUR | 10.9808 | 11.0043 | -0.0235 | -0.21% | 10.8694 | 1.02% |
| Eurobank I (LF) Special Purpose Dual Formula Fund | EUROBANK I | LU0305683038 | EUR | 9.5610 | 9.5819 | -0.0209 | -0.22% | 9.5838 | -0.24% |
| Eurobank (LF) Equity - Dynamic Romanian Fund | EUROBANK | LU0317494176 | EUR | 1.5630 | 1.5582 | 0.0048 | 0.31% | 1.491 | 4.83% |
| Eurobank I (LF) Equity - Dynamic Romanian Fund | EUROBANK I | LU0317494333 | EUR | 1.6841 | 1.6788 | 0.0053 | 0.32% | 1.5925 | 5.75% |
| Eurobank (LF) Special Purpose Blue Chips Protect Fund | EUROBANK | LU0330258152 | EUR | 9.9066 | 9.9542 | -0.0476 | -0.48% | 9.8693 | 0.38% |
| Eurobank I (LF) Special Purpose Blue Chips Protect Fund | EUROBANK I | LU0330258236 | EUR | 9.8972 | 9.9447 | -0.0475 | -0.48% | 9.8565 | 0.41% |
| Eurobank (LF) Special Purpose Blue Chips Protect II Fund | EUROBANK | LU0352507510 | EUR | 10.7695 | 10.8242 | -0.0547 | -0.51% | 10.5638 | 1.95% |
| Eurobank I (LF) Special Purpose Blue Chips Protect II Fund | EUROBANK I | LU0352507353 | EUR | 9.6078 | 9.6569 | -0.0491 | -0.51% | 9.4954 | 1.18% |
| Eurobank (LF) Special Purpose 5.5% Equity Formula | EUROBANK | LU0357266161 | EUR | 10.7716 | 10.7710 | 0.0006 | 0.01% | 10.3047 | 4.53% |
| Eurobank (LF) Special Purpose 4.5% Equity Formula $ Fund | EUROBANK | LU0357266914 | USD | 10.6579 | 10.6582 | -0.0003 | 0.00% | 10.2604 | 3.87% |
| Eurobank I (LF) Special Purpose Blue Chips Protect III Fund | EUROBANK I | LU0367396149 | EUR | 9.6838 | 9.7322 | -0.0484 | -0.50% | 9.5086 | 1.84% |
| Eurobank (LF) Cash Fund (RON) | EUROBANK | LU0379214322 | RON | NA | NA | NA | NA | NA | NA |
| Eurobank (LF) Balanced - Active Fund (RON) | EUROBANK | LU0379217267 | EUR | NA | NA | NA | NA | NA | NA |
| Eurobank (LF) Equity - Flexi Style Greece Fund | EUROBANK | LU0385659072 | EUR | 1.2796 | 1.3455 | -0.0659 | -4.90% | 1.624 | -21.21% |
| Eurobank I (LF) Equity - Flexi Style Greece Fund | EUROBANK I | LU0385659155 | EUR | 1.3348 | 1.4035 | -0.0687 | -4.89% | 1.6834 | -20.71% |
| Private Banking Class (LF) Equity - Flexi style Greece Fund | PRIVATE BANKING | LU1102785943 | EUR | 1.2795 | 1.3454 | -0.0659 | -4.90% | 1.4522 | -11.89% |
| Eurobank (LF) Cash Fund (EUR) | EUROBANK | LU0385660161 | EUR | 1.4149 | 1.4157 | -0.0008 | -0.06% | 1.4155 | -0.04% |
| Eurobank I (LF) Cash Fund (EUR) | EUROBANK I | LU0385660245 | EUR | 1.4171 | 1.4179 | -0.0008 | -0.06% | 1.416 | 0.08% |
| Private Banking Class (LF) Cash Fund (EUR) | PRIVATE BANKING | LU1102786677 | EUR | 1.4149 | 1.4157 | -0.0008 | -0.06% | 1.4279 | -0.91% |
| Eurobank (LF) Greek Governement Bond Fund | EUROBANK | LU0420076928 | EUR | 15.6321 | 15.7548 | -0.1227 | -0.78% | 15.0762 | 3.69% |
| Eurobank I (LF) Greek Governement Bond Fund | EUROBANK I | LU0420077579 | EUR | 15.9880 | 16.1129 | -0.1249 | -0.78% | 15.2514 | 4.83% |
| Private Banking Class (LF) Greek Government Bond Fund | PRIVATE BANKING | LU1102786834 | EUR | 15.6318 | 15.7545 | -0.1227 | -0.78% | 16.676 | -6.26% |
| Eurobank (LF) Equity - Turkish Equity Fund | EUROBANK | LU0459920806 | EUR | 12.5041 | 12.4982 | 0.0059 | 0.05% | 10.7364 | 16.46% |
| Eurobank I (LF) Equity - Turkish Equity Fund | EUROBANK I | LU0459921010 | EUR | NA | NA | NA | NA | NA | NA |
| Eurobank I (LF) Special Purpose Best Performers IV Fund | EUROBANK I | LU1069522214 | EUR | 9.5750 | 9.5915 | -0.0165 | -0.17% | 10 | -4.25% |
| Eurobank (LF) (USD) Equity - Turkish Equity Fund | EUROBANK USD | LU0459921101 | USD | 15.8734 | 16.0246 | -0.1512 | -0.94% | 15.1707 | 4.63% |
| Eurobank (LF) Special Purpose Equity Formula Bonus | EUROBANK | LU0598799871 | EUR | 10.4070 | 10.4404 | -0.0334 | -0.32% | 10.3333 | 0.71% |
| Eurobank (LF) Money Market Fund - Reserve | EUROBANK | LU0670223279 | EUR | 10.0515 | 10.0515 | 0 | 0.00% | 10.0429 | 0.09% |
| Eurobank I (LF) Money Market Fund - Reserve | EUROBANK I | LU0670223352 | EUR | 10.0511 | 10.0511 | 0 | 0.00% | 10.0427 | 0.08% |
| Private Banking Class (LF) Money Market Fund - Reserve | PRIVATE BANKING | LU1102786917 | EUR | 10.0514 | 10.0515 | -0.0001 | 0.00% | 10.0518 | 0.00% |
| Eurobank (LF) Global Bond | EUROBANK | LU0730413092 | EUR | 11.6590 | 11.6190 | 0.04 | 0.34% | 10.4848 | 11.20% |
| Eurobank I (LF) Global Bond | EUROBANK I | LU0730413258 | EUR | 11.7182 | 11.6779 | 0.0403 | 0.35% | 10.4971 | 11.63% |
| Eurobank (LF) Middle East -North Africa | EUROBANK | LU0751307082 | EUR | 15.1030 | 15.1019 | 0.0011 | 0.01% | 12.2741 | 23.05% |
| Eurobank I (LF) Middle East -North Africa | EUROBANK I | LU0751307165 | EUR | 15.0705 | 15.0689 | 0.0016 | 0.01% | 12.1705 | 23.83% |
| Eurobank I (LF) Special Purpose Best Performers | EUROBANK I | LU0818611450 | EUR | 12.1499 | 12.1436 | 0.0063 | 0.05% | 11.5686 | 5.02% |
| Eurobank (LF) Greek Recovery Bond Fund | EUROBANK | LU0939092168 | EUR | 11.7363 | 11.7595 | -0.0232 | -0.20% | 11.4401 | 2.59% |
| Eurobank (LF) Greek Recovery Bond Fund | EUROBANK I | LU0939092325 | EUR | 11.8260 | 11.8492 | -0.0232 | -0.20% | 11.4738 | 3.07% |
| Private Banking Class (LF) Greek Corporate Bond Fund | PRIVATE BANKING | LU1102787139 | EUR | 11.7359 | 11.7592 | -0.0233 | -0.20% | 12.1227 | -3.19% |
| Eurobank I (LF) Special Purpose Best Performers II Fund | EUROBANK I | LU0983151878 | EUR | 10.2706 | 10.2748 | -0.0042 | -0.04% | 10.0334 | 2.36% |
| Eurobank (LF) Fund of Funds -Equity Blend Europe | EUROBANK | LU1102788962 | EUR | 10.0056 | 10.0054 | 0.0002 | 0.00% | 10 | 0.06% |
| Eurobank (LF) Fund of Funds -Equity Blend | EUROBANK | LU0272937516 | EUR | 1.1032 | 1.0995 | 0.0037 | 0.34% | 0.9984 | 10.50% |
| Eurobank I (LF) Fund of Funds -Equity Blend | EUROBANK I | LU0272937862 | EUR | 1.1804 | 1.1764 | 0.004 | 0.34% | 1.0595 | 11.41% |
| Private Banking Class (LF) Fund of Funds - Equity Blend | PRIVATE BANKING | LU1102787212 | EUR | 1.1032 | 1.0995 | 0.0037 | 0.34% | 1.0146 | 8.73% |
| Eurobank (USD) (LF) Fund of Funds - Equity Blend | EUROBANK USD | LU0647577252 | USD | 1.3671 | 1.3762 | -0.0091 | -0.66% | 1.377 | -0.72% |
| Eurobank (LF) Fund of Funds - BRIC | EUROBANK | LU0316846335 | EUR | 0.7992 | 0.7950 | 0.0042 | 0.53% | 0.7322 | 9.15% |
| Eurobank I (LF) Fund of Funds - BRIC | EUROBANK I | LU0316845873 | EUR | 0.8590 | 0.8545 | 0.0045 | 0.53% | 0.7801 | 10.11% |
| Private Banking Class (LF) Fund of Funds - BRIC | PRIVATE BANKING | LU1102787485 | EUR | 0.7992 | 0.7951 | 0.0041 | 0.52% | 0.7882 | 1.40% |
| Eurobank (USD) (LF) Fund of Funds - BRIC | EUROBANK USD | LU0647577500 | USD | 0.9905 | 0.9952 | -0.0047 | -0.47% | 1.0098 | -1.91% |
| Eurobank (LF) Fund of Funds - Balanced Blend Global | EUROBANK | LU0347746173 | EUR | 1.2976 | 1.2916 | 0.006 | 0.46% | 1.2024 | 7.92% |
| Eurobank I (LF) Fund of Funds - Balanced Blend Global | EUROBANK I | LU0347746256 | EUR | 1.3392 | 1.3330 | 0.0062 | 0.47% | 1.2353 | 8.41% |
| Private banking Class (LF) Fund of Funds - Balanced Blend Global | PRIVATE BANKING | LU1102787642 | EUR | 1.2976 | 1.2916 | 0.006 | 0.46% | 1.2505 | 3.77% |
| Eurobank (USD) (LF) Fund of Funds - Balanced Blend Global | EUROBANK USD | LU0647577336 | USD | 1.6078 | 1.6164 | -0.0086 | -0.53% | 1.658 | -3.03% |
| Private banking Class (USD) (LF) Fund of Funds - Balanced Blend Global | PRIVATE BANKING USD | LU1102787725 | USD | 1.6077 | 1.6163 | -0.0086 | -0.53% | 1.5814 | 1.66% |
| Eurobank (LF) Fund of Funds - Real Estate | EUROBANK | LU0517847660 | EUR | 14.8758 | 14.8344 | 0.0414 | 0.28% | 11.8334 | 25.71% |
| Eurobank I (LF) Fund of Funds - Real Estate | EUROBANK I | LU0517848395 | EUR | NA | NA | NA | NA | NA | NA |
| Private Banking Class (USD) (LF) Fund of Funds - Real Estate | PRIVATE BANKING USD | LU1102788020 | USD | 18.4355 | 18.5682 | -0.1327 | -0.71% | 18.3075 | 0.70% |
| Eurobank (USD) (LF) Fund of Funds - Real Estate | EUROBANK USD | LU0517848049 | USD | 18.4505 | 18.5833 | -0.1328 | -0.71% | 16.3356 | 12.95% |
| Eurobank (LF) Fund of Funds - New Frontiers | EUROBANK | LU0646785070 | EUR | 14.7554 | 14.7136 | 0.0418 | 0.28% | 12.5297 | 17.76% |
| Eurobank (USD) (LF) Fund of Funds - New Frontiers | EUROBANK USD | LU0646785237 | USD | 18.2785 | 18.4091 | -0.1306 | -0.71% | 17.2735 | 5.82% |
| Eurobank I (LF) Fund of Funds - Dynamic Fixed Income | EUROBANK I | LU0818624511 | EUR | 11.1003 | 11.0448 | 0.0555 | 0.50% | 10.424 | 6.49% |
| Eurobank (LF) Fund of Funds - Global Low | EUROBANK | LU0956610256 | EUR | 10.5473 | 10.5457 | 0.0016 | 0.02% | 10.2181 | 3.22% |
| Private Banking Class (LF) Fund of Funds - Global Low | PRIVATE BANKING | LU1102788616 | EUR | 10.5471 | 10.5456 | 0.0015 | 0.01% | 10.5248 | 0.21% |
| Eurobank (LF) Fund of Funds - Global Medium | EUROBANK | LU0956610843 | EUR | 11.0259 | 11.0257 | 0.0002 | 0.00% | 10.3665 | 6.36% |
| Private Banking Class (LF) Fund of Funds - Global Medium | PRIVATE BANKING | LU1102788707 | EUR | 11.0259 | 11.0257 | 0.0002 | 0.00% | 10.9656 | 0.55% |
| Eurobank (LF) Fund of Funds - Global High | EUROBANK | LU0956611494 | EUR | 11.2854 | 11.2952 | -0.0098 | -0.09% | 10.4928 | 7.55% |
| Eurobank (LF) Fund of Funds -Equity Blend US | EUROBANK | LU1102789267 | EUR | 10.1809 | 10.1283 | 0.0526 | 0.52% | 10.0000 | 1.81% |
| Eurobank (USD) (LF) Fund of Funds -Equity Blend US | EUROBANK USD | LU1102789424 | USD | 12.6170 | 12.6769 | -0.0599 | -0.47% | 12.6164 | 0.00% |
| BANCPOST (RON) (LF) FUND OF FUNDS – GLOBAL LOW | BANCPOST RON | LU0956610769 | RON | 0,0000 | 0,0000 | #DIV/0 ! | 0,0000 | #DIV/0 ! | |
| BANCPOST (RON) (LF) FUND OF FUNDS GLOBAL MEDIUM | BANCPOST RON | LU0956611148 | RON | 0,0000 | 0,0000 | #DIV/0 ! | 0,0000 | #DIV/0 ! | |
| BANCPOST (RON) (LF) FUND OF FUNDS-GLOBAL HIGH | BANCPOST RON | LU0956611734 | RON | 0,0000 | 0,0000 | #DIV/0 ! | 0,0000 | #DIV/0 ! | |
| BANCPOST (LF) FOF-BALANCED BLEND GLOBAL | BANCPOST EUR | LU0347746090 | EUR | 1,2727 | 1,2669 | 0,0058 | 0,46% | 1,1829 | 7,59% |
| BANCPOST (LF) FUND OF FUNDS-EQUITY BLEND | BANCPOST EUR | LU0272939488 | EUR | 1,0693 | 1,0658 | 0,0035 | 0,33% | 0,9707 | 10,16% |
| BANCPOST (LF) FUND OF FUNDS- ESG FOCUS | BANCPOST EUR | LU0517849526 | EUR | 14,8623 | 14,8209 | 0,0414 | 0,28% | 11,8232 | 25,70% |
| BANCPOST (LF) FUND OF FUNDS GLOBAL EMERGING MARKETS | BANCPOST EUR | LU0316847143 | EUR | 0,7768 | 0,7728 | 0,0040 | 0,52% | 0,7132 | 8,92% |
| BANCPOST (RON) (LF) EQUITY- EMERGING EUROPE FUND | BANCPOST RON | LU0529513052 | RON | 3,5249 | 3,5242 | 0,0007 | 0,02% | 3,6315 | -2,94% |
| BANCPOST (LF) INCOME PLUS (RON) | BANCPOST RON | LU0379215212 | RON | 16,0140 | 16,0160 | -0,0020 | -0,01% | 15,7503 | 1,67% |
| BANCPOST (LF) BALANCED-ACTIVE FUND (RON) | BANCPOST RON | LU0379217341 | RON | 15,8240 | 15,7722 | 0,0518 | 0,33% | 15,7903 | 0,21% |
©2021 Eurobank FMC-LUX