Daily NAV

2022<< May  2023 >>2024
Week Mon Tue Wed Thu fri Sat Sun
18 01 02 03 04 05 06 07
19 08 09 10 11 12 13 14
20 15 16 17 18 19 20 21
21 22 23 24 25 26 27 28
22 29 30 31 01 02 03 04

Date: 17/05/2023

Eurobank Fund Management Company (Luxembourg) S.A.ClassISIN CodeCurrency Price Previous price Daily Change% Daily Change Price as of 30/12/2022 % Yield since 30/12/2022
(TLF) Global Blanced Fund - Asset Wise AASSET WISE ALU1619865428EUR1.02191.01900.00290.28%0.97784.51%
(TLF) Global Balanced Fund - Asset Wise BASSET WISE BLU1619865691EUR1.07941.07630.00310.29%1.02884.92%
Cnp Zois (LF) Equity - Global Equities FundCNP ZOISLU1923391038EUR1.71071.69470.0160.94%1.60406.65%
Eurobank (LF) Equity - Global Equities FundEUROBANK LU0273960111EUR1.65241.63690.01550.95%1.55536.24%
Eurobank I (LF) Equity - Global Equities FundEUROBANK ILU0273959709EUR1.91111.89320.01790.95%1.79256.62%
Interamerican (LF) Equity - Global Equities FundINTERAMERICANLU0648401262EUR1.61541.60030.01510.94%1.52196.14%
Private Banking Class (LF) Equity - Global Equities PRIVATE BANKINGLU1102785356EUR1.65191.63650.01540.94%1.55496.24%
Private Banking Class (USD) (LF) Equity - Global Equities FundPRIVATE BANKING USDLU1102785430USD1.78821.78000.00820.46%1.65787.87%
Postbank (BGN) (LF) Equity -Global Equities FundPOSTBANK LU0391044582BGN3.23183.20160.03020.94%3.04196.24%
Postbank (LF) Equity -Global Equities FundPOSTBANK LU0273960384EUR1.65231.63690.01540.94%1.55526.24%
Eurobank (USD) (LF) Equity - Global Equities FundEUROBANK USDLU0648401346USD1.78991.78160.00830.47%1.65937.87%
Eurobank (LF) Equity Greek - Equities FundEUROBANK LU0273962166EUR0.28740.2884-0.001-0.35%0.240019.75%
Eurobank I (LF) Equity Greek Equities Fund EUROBANK ILU0273962083 EUR0.33630.3374-0.0011-0.33%0.279220.45%
Private Banking Equity Greek Equities FundPRIVATE BANKING LU1102785786 EUR0.28740.2884-0.001-0.35%0.240119.70%
Eurobank I (LF) Special Purpose Best Performers III FundEUROBANK ILU1041586410EUR11.997511.9998-0.0023-0.02%11.89600.85%
Eurobank (LF) Income Plus $ FundEUROBANK LU0273967041USD1.25241.2533-0.0009-0.07%1.23311.57%
Eurobank I (LF) Income Plus $ FundEUROBANK ILU0273966746USD1.27921.2801-0.0009-0.07%1.25671.79%
Private Banking Class (LF) Income Plus $ FundPRIVATE BANKINGLU1102786594USD1.25241.2533-0.0009-0.07%1.23311.57%
Eurobank (LF) Absolute Return FundEUROBANK LU0273968015EUR1.35311.35310.00000.00%1.34920.29%
Eurobank I (LF) Absolute Return FundEUROBANK ILU0273967983 EUR1.40381.40380.00000.00%1.39760.44%
Interamerican (LF) Absolute Return FundINTERAMERICANLU2086749863EUR1.34301.34300.00000.00%1.33900.30%
Private Banking Class (LF) Absolute Return FundPRIVATE BANKINGLU1102786750EUR1.35301.35300.00000.00%1.34900.30%
Postbank (LF) Absolute Return FundPOSTBANKLU0273968288EUR1.35291.35290.00000.00%1.34890.30%
Eurobank (LF) Flexi Allocation Greece FundEUROBANK LU0385659072EUR1.11491.1152-0.0003-0.03%1.008910.51%
Private Banking Class (LF) Flexi Allocation Greece FundPRIVATE BANKINGLU1102785943EUR1.11621.1165-0.0003-0.03%1.010110.50%
Eurobank Dis (LF) Flexi Allocation Greece FundEUROBANK DISLU1195533770EUR1.08751.0878-0.0003-0.03%0.98939.93%
Eurobank (LF) Income Plus EUR FundEUROBANK LU0385660161EUR1.65261.6544-0.0018-0.11%1.62861.47%
Eurobank I (LF) Income Plus EUR FundEUROBANK ILU0385660245EUR1.70981.7116-0.0018-0.11%1.68241.63%
Interamerican (LF) Income Plus € FundINTERAMERICANLU0989890131EUR11.947911.9609-0.0130-0.11%11.76281.57%
Private Banking Class (LF) Income Plus EUR FundPRIVATE BANKINGLU1102786677EUR1.65241.6542-0.0018-0.11%1.62841.47%
Eurobank (LF) Greek Governement Bond FundEUROBANK LU0420076928EUR33.563733.49700.06670.20%32.11074.52%
Eurobank I (LF) Greek Governement Bond FundEUROBANK ILU0420077579EUR37.906037.82970.07630.20%36.13454.90%
Private Banking Class (LF) Greek Government Bond FundPRIVATE BANKINGLU1102786834EUR33.562133.49540.06670.20%32.10894.53%
Private Banking Class (DIS) (LF) Greek Government Bond FundPRIVATE BANKING DISLU1195533267EUR25.704925.65380.05110.20%24.76153.81%
Eurobank DIS (LF) Greek Government Bond FundEUROBANK DISLU1195533184EUR32.899432.83400.06540.20%31.47524.52%
Eurobank I (LF) Special Purpose Best Performers IV FundEUROBANK ILU1069522214EUR12.437212.38000.05720.46%12.31241.01%
Eurobank I (LF) Special Purpose Best Performers V FundEUROBANK I LU1109962099 EUR13.030713.0382-0.0075-0.06%12.82211.63%
Eurobank I (LF) Special Purpose Best Performers VI FundEUROBANK I LU1196268111 EUR12.554212.5671-0.0129-0.10%12.32851.83%
Eurobank I (LF) Special Purpose Equity Formula Index IIEUROBANK I LU1955042293 EUR11.104311.08120.02310.21%10.67714.00%
Eurobank (LF) Reserve Fund EUROBANK LU0670223279EUR9.18719.1936-0.0065-0.07%9.18350.04%
Eurobank I (LF) Reserve Fund EUROBANK ILU0670223352EUR9.39369.4002-0.0066-0.07%9.37430.21%
Interamerican (LF) Reserve Fund INTERAMERICAN LU0670223782 EUR9.21459.2211-0.0066-0.07%9.21110.04%
Private Banking Class (LF) Reserve Fund PRIVATE BANKINGLU1102786917EUR9.18969.1962-0.0066-0.07%9.18590.04%
Eurobank I (LF) Special Purpose Equity Formula Index IIIEUROBANK ILU1988903677EUR10.786810.7943-0.0075-0.07%10.42003.52%
Eurobank (LF) Global BondEUROBANK LU0730413092EUR12.196712.19420.00250.02%12.05031.21%
Eurobank I (LF) Global BondEUROBANK I LU0730413258 EUR12.454012.45120.00280.02%12.28381.39%
Interamerican (LF) Global BondINTERAMERICAN LU0730413845 EUR12.198612.19610.00250.02%12.05071.23%
Private Banking Class (LF) Global BondPRIVATE BANKINGLU1102787055EUR12.214112.21160.00250.02%12.06761.21%
Cnp Zois (LF) Global Bond FundCNP ZOISLU1923391111EUR12.366312.36360.00270.02%12.19921.37%
Eurobank (LF) High Yield A List FundEUROBANK LU2047494005EUR9.70829.7128-0.0046-0.05%9.50902.09%
Eurobank I (LF) High Yield A List FundEUROBANK I LU2047494187 EUR10.066810.0714-0.0046-0.05%9.82172.50%
Private Banking Class (LF) High Yield A List FundPRIVATE BANKINGLU2047494260EUR9.70379.7083-0.0046-0.05%9.50462.09%
Private Banking Class DIS (LF) High Yield A List FundPRIVATE BANKING DISLU2047494344EUR9.08439.0887-0.0044-0.05%8.94101.60%
Eurobank DIS (LF) High Yield A List FundEUROBANK DISLU2086743585EUR9.49759.5021-0.0046-0.05%9.34771.60%
Eurobank I (LF) Special Purpose Equity Formula Index IEUROBANK I LU1883264399 EUR11.542211.53390.00830.07%11.14703.55%
Eurobank (LF) Greek Corporate Bond FundEUROBANK LU0939092168 EUR15.352915.3537-0.0008-0.01%15.01942.22%
Eurobank I (LF) Greek Corporate Bond FundEUROBANK I LU0939092325 EUR16.539816.5403-0.00050.00%16.13172.53%
Private Banking Class (LF) Greek Corporate Bond FundPRIVATE BANKING LU1102787139 EUR15.350515.3513-0.0008-0.01%15.01712.22%
Private Banking Class (DIS) (LF) Greek Corporate Bond FundPRIVATE BANKING DIS LU1195533697 EUR11.902211.9028-0.0006-0.01%11.74161.37%
Eurobank DIS (LF) Greek Corporate Bond FundEUROBANK DIS LU1195533424 EUR14.692814.6936-0.0008-0.01%14.37372.22%
Eurobank I (LF) Special Purpose Best Performers II FundEUROBANK I LU0983151878 EUR11.421011.41950.00150.01%11.21901.80%
Eurobank (LF) Fund of Funds - Global MegatrendsEUROBANK LU1102788962 EUR11.147611.1503-0.0027-0.02%10.85482.70%
Interamerican (LF) Fund of Funds - Global MegatrendsINTERAMERICAN LU2419967430 EUR11.147611.1504-0.0028-0.03%10.85482.70%
Private Banking Class (LF) Fund of Funds - Global megatrendsPRIVATE BANKING LU1102789184 EUR11.147811.1505-0.0027-0.02%10.85502.70%
Interamerican (LF) Fund of Funds - Balanced Blend GlobalINTERAMERICAN LU1199652253 EUR1.49611.49490.00120.08%1.48230.93%
Eurobank (LF) Fund of Funds -Equity BlendEUROBANK LU0272937516EUR1.91441.90720.00720.38%1.85053.45%
Eurobank I (LF) Fund of Funds -Equity BlendEUROBANK ILU0272937862EUR2.25852.24990.00860.38%2.17293.94%
Interamerican (LF) Fund of Funds - Equity BlendINTERAMERICANLU1923391467EUR1.92681.91950.00730.38%1.86143.51%
Private Banking Class (LF) Fund of Funds - Equity BlendPRIVATE BANKINGLU1102787212EUR1.91441.90720.00720.38%1.85053.45%
Eurobank (USD) (LF) Fund of Funds - Equity BlendEUROBANK USDLU0647577252USD2.07162.0737-0.0021-0.10%1.97235.03%
Private Banking Class (USD) (LF) Fund of Funds - Equity BlendPRIVATE BANKING USDLU1102787303USD2.07242.0745-0.0021-0.10%1.97305.04%
Postbank (LF) Fund of Funds - Equity BlendPOSTBANKLU0272939215EUR1.82121.81430.00690.38%1.76043.45%
Eurobank (LF) Fund of Funds - Global Emerging MarketsEUROBANK LU0316846335EUR1.01671.01140.00530.52%1.01410.26%
Eurobank I (LF) Fund of Funds - Global Emerging MarketsEUROBANK ILU0316845873EUR1.19301.18670.00630.53%1.18530.65%
Interamerican (LF) Fund of Funds - Global Emerging MarketsINTERAMERICANLU0336553804EUR1.01681.01150.00530.52%1.01410.27%
Private Banking Class (LF) Fund of Funds - Global Emerging MarketsPRIVATE BANKINGLU1102787485EUR1.01721.01180.00540.53%1.01450.27%
Eurobank (USD) (LF) Fund of Funds - Global Emerging MarketsEUROBANK USDLU0647577500USD1.10051.10010.00040.04%1.08121.79%
Postbank (LF) Fund of Funds - Global Emerging MarketsPOSTBANKLU0316846921EUR0.94760.94270.00490.52%0.94560.21%
Eurobank (LF) Fund of Funds - Balanced Blend GlobalEUROBANK LU0347746173EUR1.49611.49490.00120.08%1.48240.92%
Eurobank I (LF) Fund of Funds - Balanced Blend GlobalEUROBANK ILU0347746256EUR1.63081.62940.00140.09%1.61191.17%
Private banking Class (LF) Fund of Funds - Balanced Blend GlobalPRIVATE BANKINGLU1102787642EUR1.49611.49480.00130.09%1.48230.93%
Eurobank (USD) (LF) Fund of Funds - Balanced Blend GlobalEUROBANK USDLU0647577336USD1.61911.6255-0.0064-0.39%1.58012.47%
Postbank (LF) Fund of Funds - Balanced Blend GlobalPOSTBANKLU0347745878EUR1.44871.44750.00120.08%1.43540.93%
Private banking Class (USD) (LF) Fund of Funds - Balanced Blend GlobalPRIVATE BANKING USDLU1102787725USD1.61941.6258-0.0064-0.39%1.58032.47%
Eurobank (LF) Fund of Funds - ESG FocusEUROBANK LU0517847660EUR19.222919.2302-0.0073-0.04%18.45414.17%
Eurobank I (LF) Fund of Funds - ESG FocusEUROBANK ILU0517848395EUR19.510719.5175-0.0068-0.03%18.65844.57%
Interamerican (LF) Fund of Funds - ESG FocusINTERAMERICANLU0517850029EUR19.617519.6248-0.0073-0.04%18.81484.27%
Private Banking Class (LF) Fund of Funds - ESG FocusPRIVATE BANKINGLU1102787998EUR19.222119.2293-0.0072-0.04%18.45324.17%
Private Banking Class (USD) (LF) Fund of Funds - ESG FocusPRIVATE BANKING USDLU1102788020USD20.829920.9378-0.1079-0.52%19.69585.76%
Postbank (LF) Fund of Funds - ESG FocusPOSTBANK LU0517849104 EUR19.356019.3633-0.0073-0.04%18.58194.17%
Eurobank (USD) (LF) Fund of Funds - ESG FocusEUROBANK USDLU0517848049USD20.832420.9403-0.1079-0.52%19.69815.76%
Postbank (USD) (LF) Fund of Funds - ESG FocusPOSTBANK USD LU0517849369 USD21.088821.1980-0.1092-0.52%19.94065.76%
Private Banking Class(USD) (LF) Fund of Funds - Global Emerging MarketsPRIVATE BANKING USDLU1102787568USD1.10081.10030.00050.05%1.08151.78%
Eurobank (LF) Fund of Funds - Life Cycle 2037EUROBANK LU2086743668 EUR9.61889.60480.0140.15%9.23914.11%
Eurobank I (LF) Fund of Funds - Life Cycle 2042EUROBANK I LU1668836957 EUR1.30231.30000.00230.18%1.24434.66%
Group Pension (LF) Fund of Funds - Life Cycle 2042GROUP PENSIONLU1668837096EUR1.27201.26980.00220.17%1.21784.45%
Z Acc (LF) FOF - Life Cycle 2042Z ACCLU1827030443EUR1.26631.05180.214520.39%1.21424.29%
Eurobank (LF) Fund of Funds - Global Protect 80EUROBANKLU2192430903EUR9.66599.64140.02450.25%9.59110.78%
Eurobank I (LF) Fund of Funds - Life Cycle 2052EUROBANK ILU1668837500EUR1.41661.41310.00350.25%1.35104.86%
Group Pension (LF) Fund of Funds - Life Cycle 2052GROUP PENISONLU1668837682EUR1.38211.37870.00340.25%1.32084.64%
Eurobank (LF) Fund of Funds - Global LowEUROBANK LU0956610256 EUR10.475310.4773-0.002-0.02%10.31771.53%
Eurobank I (LF) Fund of Funds - Global LowEUROBANK I LU0956610413 EUR10.758010.7600-0.002-0.02%10.57531.73%
Interamerican (LF) Fund of Funds - Global LowINTERAMERICAN LU1244597024 EUR10.475310.4773-0.002-0.02%10.31771.53%
Private Banking Class (LF) Fund of Funds - Global LowPRIVATE BANKING LU1102788616 EUR10.474710.4767-0.002-0.02%10.31711.53%
Private Banking (DIS) (LF) Fund of Funds - Global LowPRIVATE BANKING DIS LU1195534158 EUR10.478910.4809-0.002-0.02%10.32101.53%
Postbank (BGN) (LF) Fund of Funds - Global LowPOSTBANK BGN LU1199652337 BGN20.486120.4901-0.004-0.02%20.17791.53%
Eurobank (LF) Fund of Funds - Global MediumEUROBANK LU0956610843 EUR12.678812.66900.00980.08%12.44131.91%
Private Banking Class (LF) Fund of Funds - Global MediumPRIVATE BANKING LU1102788707 EUR12.678212.66830.00990.08%12.44061.91%
Private Banking Class (DIS) (LF) Fund of Funds - Global MediumPRIVATE BANKING DIS LU1195534315 EUR12.679112.66930.00980.08%12.44161.91%
Postbank (BGN) (LF) Fund of Funds - Global MediumPOSTBANK BGN LU1334637631 BGN24.788024.76880.01920.08%24.32361.91%
Eurobank (LF) Fund of Funds - Global HighEUROBANK LU0956611494 EUR16.108116.07620.03190.20%15.71452.50%
Interamerican (LF) Fund of Funds - Global HighINTERAMERICAN LU1923391541 EUR16.104416.07250.03190.20%15.71102.50%
Private Banking (LF) Fund of Funds- Global HighPRIVATE BANKING LU1102788889 EUR16.108616.07670.03190.20%15.71512.50%
Eurobank (LF) Fund of Funds - Balanced Blend USDEUROBANK LU1102789267 EUR14.811514.73330.07820.53%14.57361.63%
Private Banking (LF) Fund of Funds - Balanced Blend USPRIVATE BANKING LU1102789697 EUR14.811714.73350.07820.53%14.57381.63%
Eurobank (USD) (LF) Fund of Funds - Balanced Blend USDEUROBANK USD LU1102789424 USD16.037316.02920.00810.05%15.54213.19%
Private Banking Class (USD) (LF) Fund of Funds - Balanced Blend USDPRIVATE BANKING LU1102789770 USD16.034716.02660.00810.05%15.53963.19%
Eurobank I (LF) Fund of Funds - Life Cycle 2032EUROBANK I LU1560846971 EUR1.15361.15230.00130.11%1.11353.60%
Z Acc (LF) FOF - Life Cycle 2032Z ACCLU1827038776EUR1.13881.13760.00120.11%1.10103.43%
Eurobank I (LF) Fund of Funds - Life Cycle 2047EUROBANK I LU1560847359 EUR1.31101.30830.00270.21%1.24984.90%
Z Acc (LF) FOF - Life Cycle 2047Z ACCLU1827033389EUR1.29641.29370.00270.21%1.23794.73%
©2023 Eurobank FMC-LUX