Dear visitor,
Under current European directive (UCITS IV), mutual funds are required to implement by July, 1 2012 a Key Investor Information Document ("KIID") replacing the previous Simplified Prospectus. KIIDS for every sub-fund are available on our website under "Mutual Funds".
CLOSE WINDOW
Under current European directive (UCITS IV), mutual funds are required to implement by July, 1 2012 a Key Investor Information Document ("KIID") replacing the previous Simplified Prospectus. KIIDS for every sub-fund are available on our website under "Mutual Funds".
CLOSE WINDOW
Daily NAV
| 2017<< April 2018 >>2019 | |||||||
| Week | Mon | Tue | Wed | Thu | fri | Sat | Sun |
| 13 | 26 | 27 | 28 | 29 | 30 | 31 | 01 |
| 14 | 02 | 03 | 04 | 05 | 06 | 07 | 08 |
| 15 | 09 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 17 | 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 18 | 30 | 01 | 02 | 03 | 04 | 05 | 06 |
Date: 10/04/2018
| Eurobank Fund Management Company (Luxembourg) S.A. | Class | ISIN Code | Currency | Price | Previous price | Daily Change | % Daily Change | Price as of 29/12/2017 | % Yield since 29/12/2017 |
|---|---|---|---|---|---|---|---|---|---|
| PRELIUM A (LF) Total Return | PRELIUM A | LU0517761358 | EUR | 10.6555 | 10.6838 | -0.0283 | -0.26% | 10.7732 | -1.09% |
| PRELIUM B (LF) Total Return | PRELIUM B | LU0517761515 | EUR | 11.4294 | 11.4581 | -0.0287 | -0.25% | 11.5228 | -0.81% |
| Eurobank (LF) Equity - Global Equities Fund | EUROBANK | LU0273960111 | EUR | 1.2329 | 1.2408 | -0.0079 | -0.64% | 1.2755 | -3.34% |
| Eurobank I (LF) Equity - Global Equities Fund | EUROBANK I | LU0273959709 | EUR | 1.3597 | 1.3683 | -0.0086 | -0.63% | 1.4031 | -3.09% |
| Private Banking Class (LF) Equity - Global Equities | PRIVATE BANKING | LU1102785356 | EUR | 1.2326 | 1.2404 | -0.0078 | -0.63% | 1.2752 | -3.34% |
| Private Banking Class (USD) (LF) Equity - Global Equities Fund | PRIVATE BANKING USD | LU1102785430 | USD | 1.5234 | 1.5206 | 0.0028 | 0.18% | 1.5291 | -0.37% |
| Eurobank (USD) (LF) Equity - Global Equities Fund | EUROBANK USD | LU0648401346 | USD | 1.5247 | 1.5219 | 0.0028 | 0.18% | 1.5304 | -0.37% |
| Eurobank (LF) Equity - Emerging Europe Fund | EUROBANK | LU0273960897 | EUR | 0.7664 | 0.8382 | -0.0718 | -8.57% | 0.8384 | -8.59% |
| Eurobank I (LF) Equity - Emerging Europe Fund | EUROBANK I | LU0273960624 | EUR | 0.8314 | 0.9091 | -0.0777 | -8.55% | 0.9062 | -8.25% |
| Private Banking (LF) Equity Emerging Europe Fund | PRIVATE BANKING | LU1102785513 | EUR | 0.7663 | 0.8381 | -0.0718 | -8.57% | 0.8383 | -8.59% |
| Eurobank USD (LF) Equity - Emerging Europe Fund | EUROBANK USD | LU1104498362 | USD | 15.5474 | 16.8637 | -1.3163 | -7.81% | 16.5006 | -5.78% |
| Eurobank (LF) Equity Greek - Equities Fund | EUROBANK | LU0273962166 | EUR | 0.2289 | 0.2259 | 0.003 | 1.33% | 0.2305 | -0.69% |
| Eurobank I (LF) EQTY_Greek Equities Fund | EUROBANK I | LU0273962083 | EUR | 0.2474 | 0.2441 | 0.0033 | 1.35% | 0.248 | -0.24% |
| Private Banking Equity Greek Equities Fund | PRIVATE BANKING | LU1102785786 | EUR | 0.2290 | 0.2260 | 0.003 | 1.33% | 0.2306 | -0.69% |
| Eurobank I (LF) Special Purpose Best Performers III Fund | EUROBANK I | LU1041586410 | EUR | 11.5264 | 11.4893 | 0.0371 | 0.32% | 11.6579 | -1.13% |
| Eurobank (LF) Income Plus $ Fund | EUROBANK | LU0273967041 | USD | 1.2479 | 1.2474 | 0.0005 | 0.04% | 1.2441 | 0.31% |
| Private Banking Class (LF) Income Plus $ Fund | PRIVATE BANKING | LU1102786594 | USD | 1.2479 | 1.2474 | 0.0005 | 0.04% | 1.2441 | 0.31% |
| Eurobank (LF) Absolute Return Fund | EUROBANK | LU0273968015 | EUR | 1.3407 | 1.3416 | -0.0009 | -0.07% | 1.3419 | -0.09% |
| Eurobank I (LF) Absolute Return Fund | EUROBANK I | LU0273967983 | EUR | 1.3628 | 1.3642 | -0.0014 | -0.10% | 1.3631 | -0.02% |
| Private Banking Class (LF) Absolute Return Fund | PRIVATE BANKING | LU1102786750 | EUR | 1.3407 | 1.3415 | -0.0008 | -0.06% | 1.3418 | -0.08% |
| Eurobank I (LF) Special Purpose Blue Chips Protect III Fund | EUROBANK I | LU0367396149 | EUR | 10.6819 | 10.6565 | 0.0254 | 0.24% | 10.623 | 0.55% |
| Eurobank (LF) Income Plus (RON) | EUROBANK | LU0379214322 | RON | NA | NA | NA | NA | NA | NA |
| Eurobank (LF) Balanced - Active Fund (RON) | EUROBANK | LU0379217267 | EUR | NA | NA | NA | NA | NA | NA |
| Eurobank (LF) Equity - Flexi Style Greece Fund | EUROBANK | LU0385659072 | EUR | 1.0425 | 1.0259 | 0.0166 | 1.62% | 1.0686 | -2.44% |
| Eurobank I (LF) Equity - Flexi Style Greece Fund | EUROBANK I | LU0385659155 | EUR | NA | NA | NA | NA | NA | NA |
| Private Banking Class (LF) Equity - Flexi style Greece Fund | PRIVATE BANKING | LU1102785943 | EUR | 1.0425 | 1.0260 | 0.0165 | 1.61% | 1.0687 | -2.45% |
| Eurobank (LF) Income Plus EUR Fund | EUROBANK | LU0385660161 | EUR | 1.5059 | 1.5069 | -0.001 | -0.07% | 1.4912 | 0.99% |
| Eurobank I (LF) Income Plus EUR Fund | EUROBANK I | LU0385660245 | EUR | 1.5268 | 1.5278 | -0.0010 | -0.07% | 1.5103 | 1.09% |
| Private Banking Class (LF) Income Plus EUR Fund | PRIVATE BANKING | LU1102786677 | EUR | 1.5057 | 1.5067 | -0.0010 | -0.07% | 1.491 | 0.99% |
| Eurobank (LF) Greek Governement Bond Fund | EUROBANK | LU0420076928 | EUR | 27.3800 | 27.5038 | -0.1238 | -0.45% | 27.1455 | 0.86% |
| Eurobank I (LF) Greek Governement Bond Fund | EUROBANK I | LU0420077579 | EUR | 29.2253 | 29.3525 | -0.1272 | -0.43% | 28.8777 | 1.20% |
| Private Banking Class (LF) Greek Government Bond Fund | PRIVATE BANKING | LU1102786834 | EUR | 27.3760 | 27.4997 | -0.1237 | -0.45% | 27.1418 | 0.86% |
| Private Banking Class DIS (LF) Greek Government Bond Fund | PRIVATE BANKING DIS | LU1195533267 | EUR | 23.2129 | 23.3178 | -0.1049 | -0.45% | 23.2506 | -0.16% |
| Eurobank I (LF) Special Purpose Best Performers IV Fund | EUROBANK I | LU1069522214 | EUR | 11.4807 | 11.4221 | 0.0586 | 0.51% | 11.4638 | 0.15% |
| Eurobank I (LF) Special Purpose Best Performers V Fund | EUROBANK I | LU1109962099 | EUR | 12.0153 | 11.9872 | 0.0281 | 0.23% | 12.18 | -1.35% |
| Eurobank I (LF) Special Purpose Best Performers VI Fund | EUROBANK I | LU1196268111 | EUR | 11.2212 | 11.1954 | 0.0258 | 0.23% | 11.4011 | -1.58% |
| Eurobank (LF) Money Market Fund - Reserve | EUROBANK | LU0670223279 | EUR | 9.9372 | 9.9382 | -0.001 | -0.01% | 9.9571 | -0.20% |
| Eurobank I (LF) Money Market Fund - Reserve | EUROBANK I | LU0670223352 | EUR | 9.9644 | 9.9651 | -0.0007 | -0.01% | 9.98 | -0.16% |
| Private Banking Class (LF) Money Market Fund - Reserve | PRIVATE BANKING | LU1102786917 | EUR | 9.9370 | 9.9379 | -0.0009 | -0.01% | 9.9568 | -0.20% |
| Eurobank (LF) Global Bond | EUROBANK | LU0730413092 | EUR | 12.0834 | 12.1199 | -0.0365 | -0.30% | 12.2292 | -1.19% |
| Eurobank I (LF) Global Bond | EUROBANK I | LU0730413258 | EUR | 12.3315 | 12.3680 | -0.0365 | -0.30% | 12.4648 | -1.07% |
| Private Banking Class (LF) Global Bond | PRIVATE BANKING | LU1102787055 | EUR | 12.1001 | 12.1366 | -0.0365 | -0.30% | 12.2462 | -1.19% |
| Eurobank I (LF) Special Purpose Best Performers | EUROBANK I | LU0818611450 | EUR | 13.8092 | 13.8140 | -0.0048 | -0.03% | 13.8775 | -0.49% |
| Eurobank (LF) Greek Corporate Bond Fund | EUROBANK | LU0939092168 | EUR | 14.3420 | 14.3602 | -0.0182 | -0.13% | 14.2469 | 0.67% |
| Private Banking Class (LF) Greek Corporate Bond Fund | PRIVATE BANKING | LU1102787139 | EUR | 14.3403 | 14.3585 | -0.0182 | -0.13% | 14.2452 | 0.67% |
| Private Banking Class DIS (LF) Greek Corporate Bond Fund | PRIVATE BANKING DIS | LU1195533697 | EUR | 12.3359 | 12.3516 | -0.0157 | -0.13% | 12.3465 | -0.09% |
| Eurobank I (LF) Special Purpose Best Performers II Fund | EUROBANK I | LU0983151878 | EUR | 11.2054 | 11.1921 | 0.0133 | 0.12% | 11.2042 | 0.01% |
| Eurobank (LF) Fund of Funds -Equity Blend Europe | EUROBANK | LU1102788962 | EUR | 11.1756 | 11.1360 | 0.0396 | 0.36% | 11.2864 | -0.98% |
| Eurobank I (LF) Fund of Funds -Equity Blend Europe | EUROBANK I | LU1102789002 | EUR | 11.4278 | 11.3860 | 0.0418 | 0.37% | 11.5171 | -0.78% |
| Private Banking Class (LF) Fund of Funds -Equity Blend Europe | PRIVATE BANKING | LU1102789184 | EUR | 11.1759 | 11.1363 | 0.0396 | 0.36% | 11.2867 | -0.98% |
| Eurobank (LF) Fund of Funds -Equity Blend | EUROBANK | LU0272937516 | EUR | 1.4003 | 1.4124 | -0.0121 | -0.86% | 1.417 | -1.18% |
| Eurobank I (LF) Fund of Funds -Equity Blend | EUROBANK I | LU0272937862 | EUR | 1.5543 | 1.5675 | -0.0132 | -0.84% | 1.5681 | -0.88% |
| Private Banking Class (LF) Fund of Funds - Equity Blend | PRIVATE BANKING | LU1102787212 | EUR | 1.4003 | 1.4124 | -0.0121 | -0.86% | 1.417 | -1.18% |
| Eurobank (USD) (LF) Fund of Funds - Equity Blend | EUROBANK USD | LU0647577252 | USD | 1.7305 | 1.7312 | -0.0007 | -0.04% | 1.699 | 1.85% |
| Private Banking Class (USD) (LF) Fund of Funds - Equity Blend | PRIVATE BANKING USD | LU1102787303 | USD | 1.7308 | 1.7315 | -0.0007 | -0.04% | 1.6993 | 1.85% |
| Eurobank (LF) Fund of Funds - Global Emerging Markets | EUROBANK | LU0316846335 | EUR | 0.9357 | 0.9459 | -0.0102 | -1.08% | 0.9538 | -1.90% |
| Eurobank I (LF) Fund of Funds - Global Emerging Markets | EUROBANK I | LU0316845873 | EUR | 1.0415 | 1.0527 | -0.0112 | -1.06% | 1.0585 | -1.61% |
| Private Banking Class (LF) Fund of Funds - Global Emerging Markets | PRIVATE BANKING | LU1102787485 | EUR | 0.9361 | 0.9463 | -0.0102 | -1.08% | 0.9541 | -1.89% |
| Eurobank (USD) (LF) Fund of Funds - Global Emerging Markets | EUROBANK USD | LU0647577500 | USD | 1.1565 | 1.1596 | -0.0031 | -0.27% | 1.1436 | 1.13% |
| Eurobank (LF) Fund of Funds - Balanced Blend Global | EUROBANK | LU0347746173 | EUR | 1.4296 | 1.4337 | -0.0041 | -0.29% | 1.446 | -1.13% |
| Eurobank I (LF) Fund of Funds - Balanced Blend Global | EUROBANK I | LU0347746256 | EUR | 1.5084 | 1.5126 | -0.0042 | -0.28% | 1.523 | -0.96% |
| Private banking Class (LF) Fund of Funds - Balanced Blend Global | PRIVATE BANKING | LU1102787642 | EUR | 1.4295 | 1.4336 | -0.0041 | -0.29% | 1.4459 | -1.13% |
| Eurobank (USD) (LF) Fund of Funds - Balanced Blend Global | EUROBANK USD | LU0647577336 | USD | 1.7662 | 1.7568 | 0.0094 | 0.54% | 1.7332 | 1.90% |
| Private banking Class (USD) (LF) Fund of Funds - Balanced Blend Global | PRIVATE BANKING USD | LU1102787725 | USD | 1.7665 | 1.7570 | 0.0095 | 0.54% | 1.7335 | 1.90% |
| Eurobank (LF) Fund of Funds - Real Estate | EUROBANK | LU0517847660 | EUR | 14.8357 | 14.9860 | -0.1503 | -1.00% | 16.1571 | -8.18% |
| Eurobank I (LF) Fund of Funds - Real Estate | EUROBANK I | LU0517848395 | EUR | NA | NA | NA | NA | NA | NA |
| Private Banking Class (LF) Fund of Funds - Real Estate | PRIVATE BANKING | LU1102787998 | EUR | NA | NA | NA | NA | NA | NA |
| Private Banking Class (USD) (LF) Fund of Funds - Real Estate | PRIVATE BANKING USD | LU1102788020 | USD | NA | NA | NA | NA | NA | NA |
| Eurobank (USD) (LF) Fund of Funds - Real Estate | EUROBANK USD | LU0517848049 | USD | 18.3544 | 18.3889 | -0.0345 | -0.19% | 19.3942 | -5.36% |
| Eurobank I (LF) Fund of Funds - Life Cycle 2042 | EUROBANK I | LU1668836957 | EUR | 0.9864 | 0.9920 | -0.0056 | -0.56% | 1.0087 | -2.21% |
| Group Pension (LF) Fund of Funds - Life Cycle 2042 | GROUP PENSION | LU1668837096 | EUR | 0.9864 | 0.9919 | -0.0055 | -0.55% | 1.0087 | -2.21% |
| Eurobank I (LF) Fund of Funds - Life Cycle 2052 | EUROBANK I | LU1668837500 | EUR | 0.9823 | 0.9895 | -0.0072 | -0.73% | 1.015 | -3.22% |
| Group Pension (LF) Fund of Funds - Life Cycle 2052 | GROUP PENISON | LU1668837682 | EUR | 0.9822 | 0.9894 | -0.0072 | -0.73% | 1.015 | -3.23% |
| Eurobank I (LF) Fund of Funds - Dynamic Fixed Income | EUROBANK I | LU0818624511 | EUR | 11.7677 | 11.8448 | -0.0771 | -0.65% | 12.0613 | -2.43% |
| Eurobank (LF) Fund of Funds - Global Low | EUROBANK | LU0956610256 | EUR | 10.8159 | 10.8294 | -0.0135 | -0.12% | 10.8593 | -0.40% |
| Private Banking Class (LF) Fund of Funds - Global Low | PRIVATE BANKING | LU1102788616 | EUR | 10.8150 | 10.8285 | -0.0135 | -0.12% | 10.8583 | -0.40% |
| Private Banking DIS Class (LF) Fund of Funds - Global Low | PRIVATE BANKING DIS | LU1195534158 | EUR | 10.8162 | 10.8297 | -0.0135 | -0.12% | 10.8595 | -0.40% |
| Eurobank (LF) Fund of Funds - Global Medium | EUROBANK | LU0956610843 | EUR | 11.9277 | 11.9672 | -0.0395 | -0.33% | 12.0256 | -0.81% |
| Private Banking Class (LF) Fund of Funds - Global Medium | PRIVATE BANKING | LU1102788707 | EUR | 11.9270 | 11.9665 | -0.0395 | -0.33% | 12.0248 | -0.81% |
| Private Banking Class DIS (LF) Fund of Funds - Global Medium | PRIVATE BANKING DIS | LU1195534315 | EUR | 11.9280 | 11.9675 | -0.0395 | -0.33% | 12.0259 | -0.81% |
| Eurobank (LF) Fund of Funds - Global High | EUROBANK | LU0956611494 | EUR | 13.1386 | 13.2358 | -0.0972 | -0.73% | 13.3839 | -1.83% |
| Private Banking (LF) Fund of Funds- Global High | PRIVATE BANKING | LU1102788889 | EUR | 13.1387 | 13.2360 | -0.0973 | -0.74% | 13.3843 | -1.83% |
| Eurobank (LF) Fund of Funds -Balanced Blend USD | EUROBANK | LU1102789267 | EUR | 11.3260 | 11.4374 | -0.1114 | -0.97% | 11.7642 | -3.72% |
| Private Banking (LF) Fund of Funds - Balanced Blend US | PRIVATE BANKING | LU1102789697 | EUR | 11.3258 | 11.4371 | -0.1113 | -0.97% | 11.7640 | -3.72% |
| Eurobank (USD) (LF) Fund of Funds -Balanced Blend USD | EUROBANK USD | LU1102789424 | USD | 13.9991 | 14.0213 | -0.0222 | -0.16% | 14.1078 | -0.77% |
| Private Banking Class (USD) (LF) Fund of Funds - Balanced Blend USD | PRIVATE BANKING | LU1102789770 | USD | 13.9984 | 14.0205 | -0.0221 | -0.16% | 14.1070 | -0.77% |
| Eurobank I (LF) FOF-Life Cycle 2032 | EUROBANK I | LU1560846971 | EUR | 0.9912 | 0.9948 | -0.0036 | -0.36% | 1.0047 | -1.34% |
| Eurobank I (LF) FOF-Life Cycle 2047 | EUROBANK I | LU1560847359 | EUR | 0.9864 | 0.9924 | -0.006 | -0.60% | 1.0144 | -2.76% |
| (TLF) GLOBAL BALANCED FUND- ASSET WISE A | ASSET WISE A | LU1619865428 | EUR | 0.9721 | 0.9747 | -0.0026 | -0.27% | 0.9999 | -2.78% |
| (TLF) GLOBAL BALANCED FUND-ASSET WISE B | ASSET WISE B | LU1619865691 | EUR | 0.9749 | 0.9773 | -0.0024 | -0.25% | 0.9999 | -2.50% |
©2018 Eurobank FMC-LUX