Dear visitor,
Under current European directive (UCITS IV), mutual funds are required to implement by July, 1 2012 a Key Investor Information Document ("KIID") replacing the previous Simplified Prospectus. KIIDS for every sub-fund are available on our website under "Mutual Funds".
CLOSE WINDOW
Under current European directive (UCITS IV), mutual funds are required to implement by July, 1 2012 a Key Investor Information Document ("KIID") replacing the previous Simplified Prospectus. KIIDS for every sub-fund are available on our website under "Mutual Funds".
CLOSE WINDOW
Daily NAV
| 2015<< December 2016 >>2017 | |||||||
| Week | Mon | Tue | Wed | Thu | fri | Sat | Sun |
| 48 | 28 | 29 | 30 | 01 | 02 | 03 | 04 |
| 49 | 05 | 06 | 07 | 08 | 09 | 10 | 11 |
| 50 | 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 51 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 52 | 26 | 27 | 28 | 29 | 30 | 31 | 01 |
Date: 30/12/2016
| Eurobank Fund Management Company (Luxembourg) S.A. | Class | ISIN Code | Currency | Price | Previous price | Daily Change | % Daily Change | Price as of 31/12/15 | % Yield since 31/12/15 |
|---|---|---|---|---|---|---|---|---|---|
| PRELIUM A (LF) Total Return | PRELIUM A | LU0517761358 | EUR | 10.7201 | 10.7370 | -0.0169 | -0.16% | 10.5952 | 1.18% |
| PRELIUM B (LF) Total Return | PRELIUM B | LU0517761515 | EUR | 11.3521 | 11.3697 | -0.0176 | -0.15% | 11.1063 | 2.21% |
| Eurobank (LF) Equity - Global Equities Fund | EUROBANK | LU0273960111 | EUR | 1.1746 | 1.1798 | -0.0052 | -0.44% | 1.0797 | 8.79% |
| Eurobank I (LF) Equity - Global Equities Fund | EUROBANK I | LU0273959709 | EUR | 1.2801 | 1.2857 | -0.0056 | -0.44% | 1.1659 | 9.80% |
| Private Banking Class (LF) Equity - Global Equities | PRIVATE BANKING | LU1102785356 | EUR | 1.1743 | 1.1794 | -0.0051 | -0.43% | 1.0795 | 8.78% |
| Private Banking Class (USD) (LF) Equity - Global Equities Fund | PRIVATE BANKING USD | LU1102785430 | USD | 1.2378 | 1.2329 | 0.0049 | 0.40% | 1.1753 | 5.32% |
| Eurobank (USD) (LF) Equity - Global Equities Fund | EUROBANK USD | LU0648401346 | USD | 1.2387 | 1.2338 | 0.0049 | 0.40% | 1.1762 | 5.31% |
| Eurobank (LF) Equity - Emerging Europe Fund | EUROBANK | LU0273960897 | EUR | 0.8258 | 0.8271 | -0.0013 | -0.16% | 0.6473 | 27.58% |
| Eurobank I (LF) Equity - Emerging Europe Fund | EUROBANK I | LU0273960624 | EUR | 0.8810 | 0.8824 | -0.0014 | -0.16% | 0.6816 | 29.25% |
| Private Banking (LF) Equity Emerging Europe Fund | PRIVATE BANKING | LU1102785513 | EUR | 0.8257 | 0.8270 | -0.0013 | -0.16% | 0.597 | 38.31% |
| Eurobank USD (LF) Equity - Emerging Europe Fund | EUROBANK USD | LU1104498362 | USD | 14.2838 | 14.1875 | 0.0963 | 0.68% | 11.5658 | 23.50% |
| Eurobank (LF) Equity Greek - Equities Fund | EUROBANK | LU0273962166 | EUR | 0.1872 | 0.1856 | 0.0016 | 0.86% | 0.1877 | -0.27% |
| Eurobank I (LF) EQTY_Greek Equities Fund | EUROBANK I | LU0273962083 | EUR | 0.1983 | 0.1966 | 0.0017 | 0.86% | 0.1957 | 1.33% |
| Private Banking Equity Greek Equities Fund | PRIVATE BANKING | LU1102785786 | EUR | 0.1873 | 0.1857 | 0.0016 | 0.86% | 0.1877 | -0.21% |
| Eurobank I (LF) Special Purpose Best Performers III Fund | EUROBANK I | LU1041586410 | EUR | 10.4884 | 10.4985 | -0.0101 | -0.10% | 9.1971 | 14.04% |
| Eurobank (LF) Income Plus $ Fund | EUROBANK | LU0273967041 | USD | 1.2299 | 1.2299 | 0 | 0.00% | 1.2203 | 0.79% |
| Private Banking Class (LF) Income Plus $ Fund | PRIVATE BANKING | LU1102786594 | USD | 1.2299 | 1.2299 | 0 | 0.00% | 1.2202 | 0.79% |
| Eurobank (LF) Absolute Return Fund | EUROBANK | LU0273968015 | EUR | 1.3210 | 1.3207 | 0.0003 | 0.02% | 1.3148 | 0.47% |
| Eurobank I (LF) Absolute Return Fund | EUROBANK I | LU0273967983 | EUR | 1.3385 | 1.3382 | 0.0003 | 0.02% | 1.3282 | 0.78% |
| Private Banking Class (LF) Absolute Return Fund | PRIVATE BANKING | LU1102786750 | EUR | 1.3208 | 1.3205 | 0.0003 | 0.02% | 1.3148 | 0.46% |
| Eurobank (LF) Special Purpose All Weather Plus Fund | EUROBANK | LU0282859734 | EUR | 11.3705 | 11.3672 | 0.0033 | 0.03% | 11.2627 | 0.96% |
| Eurobank I (LF) Special Purpose All Weather Plus Fund | EUROBANK I | LU0282859908 | EUR | 12.0945 | 12.0906 | 0.0039 | 0.03% | 11.952 | 1.19% |
| Eurobank (LF) Special Purpose Dual Formula Fund | EUROBANK | LU0305682733 | EUR | 11.6827 | 11.6769 | 0.0058 | 0.05% | 11.0949 | 5.30% |
| Eurobank I (LF) Special Purpose Dual Formula Fund | EUROBANK I | LU0305683038 | EUR | 9.8542 | 9.8497 | 0.0045 | 0.05% | 9.4974 | 3.76% |
| Eurobank (LF) Special Purpose Blue Chips Protect Fund | EUROBANK | LU0330258152 | EUR | 10.2339 | 10.2125 | 0.0214 | 0.21% | 9.59 | 6.71% |
| Eurobank I (LF) Special Purpose Blue Chips Protect Fund | EUROBANK I | LU0330258236 | EUR | 10.2328 | 10.2114 | 0.0214 | 0.21% | 9.5852 | 6.76% |
| Eurobank (LF) Special Purpose Blue Chips Protect II Fund | EUROBANK | LU0352507510 | EUR | 11.4058 | 11.3835 | 0.0223 | 0.20% | 10.5379 | 8.24% |
| Eurobank I (LF) Special Purpose Blue Chips Protect II Fund | EUROBANK I | LU0352507353 | EUR | 9.9108 | 9.8918 | 0.019 | 0.19% | 9.2693 | 6.92% |
| Eurobank I (LF) Special Purpose Blue Chips Protect III Fund | EUROBANK I | LU0367396149 | EUR | 9.9601 | 9.9387 | 0.0214 | 0.22% | 9.3447 | 6.59% |
| Eurobank (LF) Income Plus (RON) | EUROBANK | LU0379214322 | RON | NA | NA | NA | NA | NA | NA |
| Eurobank (LF) Balanced - Active Fund (RON) | EUROBANK | LU0379217267 | EUR | NA | NA | NA | NA | NA | NA |
| Eurobank (LF) Equity - Flexi Style Greece Fund | EUROBANK | LU0385659072 | EUR | 0.8711 | 0.8640 | 0.0071 | 0.82% | 0.8846 | -1.53% |
| Eurobank I (LF) Equity - Flexi Style Greece Fund | EUROBANK I | LU0385659155 | EUR | 0.8710 | 0.8639 | 0.0071 | 0.82% | 0.8586 | 1.44% |
| Private Banking Class (LF) Equity - Flexi style Greece Fund | PRIVATE BANKING | LU1102785943 | EUR | 0.8711 | 0.8641 | 0.007 | 0.81% | 0.8848 | -1.55% |
| Eurobank (LF) Income Plus | EUROBANK | LU0385660161 | EUR | 1.4178 | 1.4175 | 0.0003 | 0.02% | 1.3285 | 6.72% |
| Eurobank I (LF) Income Plus | EUROBANK I | LU0385660245 | EUR | 1.4303 | 1.4300 | 0.0003 | 0.02% | 1.3349 | 7.15% |
| Private Banking Class (LF) Income Plus | PRIVATE BANKING | LU1102786677 | EUR | 1.4176 | 1.4173 | 0.0003 | 0.02% | 1.3284 | 6.71% |
| Eurobank (LF) Greek Governement Bond Fund | EUROBANK | LU0420076928 | EUR | 19.8329 | 19.8317 | 0.0012 | 0.01% | 17.6634 | 12.28% |
| Eurobank I (LF) Greek Governement Bond Fund | EUROBANK I | LU0420077579 | EUR | 20.8460 | 20.8439 | 0.0021 | 0.01% | 18.3434 | 13.64% |
| Private Banking Class (LF) Greek Government Bond Fund | PRIVATE BANKING | LU1102786834 | EUR | 19.8304 | 19.8292 | 0.0012 | 0.01% | 17.6623 | 12.28% |
| Private Banking Class DIS (LF) Greek Government Bond Fund | PRIVATE BANKING DIS | LU1195533267 | EUR | 17.8056 | 18.0132 | -0.2076 | -1.15% | 16.6616 | 6.87% |
| Eurobank I (LF) Special Purpose Best Performers IV Fund | EUROBANK I | LU1069522214 | EUR | 10.2370 | 10.2433 | -0.0063 | -0.06% | 8.864 | 15.49% |
| Eurobank I (LF) Special Purpose Best Performers V Fund | EUROBANK I | LU1109962099 | EUR | 10.9499 | 10.9503 | -0.0004 | 0.00% | 9.6481 | 13.49% |
| Eurobank I (LF) Special Purpose Best Performers VI Fund | EUROBANK I | LU1196268111 | EUR | 10.5011 | 10.5013 | -0.0002 | 0.00% | 9.427 | 11.39% |
| Eurobank (LF) Money Market Fund - Reserve | EUROBANK | LU0670223279 | EUR | 10.0153 | 10.0154 | -0.0001 | 0.00% | 10.0402 | -0.25% |
| Eurobank I (LF) Money Market Fund - Reserve | EUROBANK I | LU0670223352 | EUR | 10.0230 | 10.0231 | -0.0001 | 0.00% | 10.04 | -0.17% |
| Private Banking Class (LF) Money Market Fund - Reserve | PRIVATE BANKING | LU1102786917 | EUR | 10.0151 | 10.0152 | -0.0001 | 0.00% | 10.04 | -0.25% |
| Eurobank (LF) Global Bond | EUROBANK | LU0730413092 | EUR | 12.5690 | 12.6083 | -0.0393 | -0.31% | 12.1818 | 3.18% |
| Eurobank I (LF) Global Bond | EUROBANK I | LU0730413258 | EUR | 12.7544 | 12.7942 | -0.0398 | -0.31% | 12.3067 | 3.64% |
| Private Banking Class (LF) Global Bond | PRIVATE BANKING | LU1102787055 | EUR | 12.5830 | 12.6225 | -0.0395 | -0.31% | 12.1848 | 3.27% |
| Eurobank (LF) Middle East -North Africa | EUROBANK | LU0751307082 | EUR | 13.2746 | 13.3352 | -0.0606 | -0.45% | 12.9234 | 2.72% |
| Eurobank I (LF) Middle East -North Africa | EUROBANK I | LU0751307165 | EUR | 13.5482 | 13.6096 | -0.0614 | -0.45% | 13.0517 | 3.80% |
| Eurobank I (LF) Special Purpose Best Performers | EUROBANK I | LU0818611450 | EUR | 12.7468 | 12.7467 | 0.0001 | 0.00% | 11.3085 | 12.72% |
| Eurobank (LF) Greek Recovery Bond Fund | EUROBANK | LU0939092168 | EUR | 12.7572 | 12.7605 | -0.0033 | -0.03% | 11.8161 | 7.96% |
| Eurobank (LF) Greek Recovery Bond Fund | EUROBANK I | LU0939092325 | EUR | 13.0586 | 13.0617 | -0.0031 | -0.02% | 11.9988 | 8.83% |
| Private Banking Class (LF) Greek Corporate Bond Fund | PRIVATE BANKING | LU1102787139 | EUR | 12.7561 | 12.7594 | -0.0033 | -0.03% | 11.815 | 7.97% |
| Private Banking Class DIS (LF) Greek Corporate Bond Fund | PRIVATE BANKING DIS | LU1195533697 | EUR | 11.6161 | 11.7630 | -0.1469 | -1.25% | 11.3091 | 2.71% |
| Eurobank I (LF) Special Purpose Best Performers II Fund | EUROBANK I | LU0983151878 | EUR | 10.6088 | 10.6163 | -0.0075 | -0.07% | 9.4631 | 12.11% |
| Eurobank (LF) Fund of Funds -Equity Blend Europe | EUROBANK | LU1102788962 | EUR | 10.7195 | 10.7108 | 0.0087 | 0.08% | 10.6928 | 0.25% |
| Eurobank I (LF) Fund of Funds -Equity Blend Europe | EUROBANK I | LU1102789002 | EUR | 10.8687 | 10.8597 | 0.009 | 0.08% | 10.7728 | 0.89% |
| Private Banking Class (LF) Fund of Funds -Equity Blend Europe | PRIVATE BANKING | LU1102789184 | EUR | 10.7193 | 10.7106 | 0.0087 | 0.08% | 10.6925 | 0.25% |
| Eurobank (LF) Fund of Funds -Equity Blend | EUROBANK | LU0272937516 | EUR | 1.3037 | 1.3122 | -0.0085 | -0.65% | 1.247 | 4.55% |
| Eurobank I (LF) Fund of Funds -Equity Blend | EUROBANK I | LU0272937862 | EUR | 1.4274 | 1.4367 | -0.0093 | -0.65% | 1.3508 | 5.67% |
| Private Banking Class (LF) Fund of Funds - Equity Blend | PRIVATE BANKING | LU1102787212 | EUR | 1.3037 | 1.3122 | -0.0085 | -0.65% | 1.247 | 4.55% |
| Eurobank (USD) (LF) Fund of Funds - Equity Blend | EUROBANK USD | LU0647577252 | USD | 1.3739 | 1.3713 | 0.0026 | 0.19% | 1.3573 | 1.22% |
| Private Banking Class (USD) (LF) Fund of Funds - Equity Blend | PRIVATE BANKING USD | LU1102787303 | USD | 1.3741 | 1.3716 | 0.0025 | 0.18% | 1.3575 | 1.22% |
| Eurobank (LF) Fund of Funds - Global Emerging Markets | EUROBANK | LU0316846335 | EUR | 0.8385 | 0.8413 | -0.0028 | -0.33% | 0.7772 | 7.89% |
| Eurobank I (LF) Fund of Funds - Global Emerging Markets | EUROBANK I | LU0316845873 | EUR | 0.9212 | 0.9242 | -0.003 | -0.32% | 0.8452 | 8.99% |
| Private Banking Class (LF) Fund of Funds - Global Emerging Markets | PRIVATE BANKING | LU1102787485 | EUR | 0.8388 | 0.8416 | -0.0028 | -0.33% | 0.7772 | 7.93% |
| Eurobank (USD) (LF) Fund of Funds - Global Emerging Markets | EUROBANK USD | LU0647577500 | USD | 0.8836 | 0.8791 | 0.0045 | 0.51% | 0.8458 | 4.47% |
| Eurobank (LF) Fund of Funds - Balanced Blend Global | EUROBANK | LU0347746173 | EUR | 1.4329 | 1.4411 | -0.0082 | -0.57% | 1.361 | 5.28% |
| Eurobank I (LF) Fund of Funds - Balanced Blend Global | EUROBANK I | LU0347746256 | EUR | 1.4994 | 1.5079 | -0.0085 | -0.56% | 1.4151 | 5.96% |
| Private banking Class (LF) Fund of Funds - Balanced Blend Global | PRIVATE BANKING | LU1102787642 | EUR | 1.4328 | 1.4410 | -0.0082 | -0.57% | 1.3609 | 5.28% |
| Eurobank (USD) (LF) Fund of Funds - Balanced Blend Global | EUROBANK USD | LU0647577336 | USD | 1.5096 | 1.5056 | 0.004 | 0.27% | 1.4812 | 1.92% |
| Private banking Class (USD) (LF) Fund of Funds - Balanced Blend Global | PRIVATE BANKING USD | LU1102787725 | USD | 1.5099 | 1.5058 | 0.0041 | 0.27% | 1.4813 | 1.93% |
| Eurobank (LF) Fund of Funds - Real Estate | EUROBANK | LU0517847660 | EUR | 17.2011 | 17.1759 | 0.0252 | 0.15% | 16.9246 | 1.63% |
| Eurobank I (LF) Fund of Funds - Real Estate | EUROBANK I | LU0517848395 | EUR | NA | NA | NA | NA | NA | NA |
| Private Banking Class (LF) Fund of Funds - Real Estate | PRIVATE BANKING | LU1102787998 | EUR | 17.2020 | 17.1768 | 0.0252 | 0.15% | 16.9259 | 1.63% |
| Private Banking Class (USD) (LF) Fund of Funds - Real Estate | PRIVATE BANKING USD | LU1102788020 | USD | 18.1282 | 17.9506 | 0.1776 | 0.99% | 18.4225 | -1.60% |
| Eurobank (USD) (LF) Fund of Funds - Real Estate | EUROBANK USD | LU0517848049 | USD | 18.1478 | 17.9700 | 0.1778 | 0.99% | 18.44 | -1.58% |
| Eurobank I (LF) Fund of Funds - Dynamic Fixed Income | EUROBANK I | LU0818624511 | EUR | 12.7403 | 12.8274 | -0.0871 | -0.68% | 11.7039 | 8.86% |
| Eurobank (LF) Fund of Funds - Global Low | EUROBANK | LU0956610256 | EUR | 10.7157 | 10.7214 | -0.0057 | -0.05% | 10.6241 | 0.86% |
| Private Banking Class (LF) Fund of Funds - Global Low | PRIVATE BANKING | LU1102788616 | EUR | 10.7147 | 10.7204 | -0.0057 | -0.05% | 10.6234 | 0.86% |
| Private Banking DIS Class (LF) Fund of Funds - Global Low | PRIVATE BANKING DIS | LU1195534158 | EUR | 10.7159 | 10.7217 | -0.0058 | -0.05% | 10.6237 | 0.87% |
| Eurobank (LF) Fund of Funds - Global Medium | EUROBANK | LU0956610843 | EUR | 11.6780 | 11.7056 | -0.0276 | -0.24% | 11.3507 | 2.88% |
| Private Banking Class (LF) Fund of Funds - Global Medium | PRIVATE BANKING | LU1102788707 | EUR | 11.6774 | 11.7049 | -0.0275 | -0.23% | 11.3502 | 2.88% |
| Private Banking Class DIS (LF) Fund of Funds - Global Medium | PRIVATE BANKING DIS | LU1195534315 | EUR | 11.6783 | 11.7058 | -0.0275 | -0.23% | 11.3506 | 2.89% |
| Eurobank (LF) Fund of Funds - Global High | EUROBANK | LU0956611494 | EUR | 12.5658 | 12.6074 | -0.0416 | -0.33% | 11.9589 | 5.07% |
| Private Banking (LF) Fund of Funds- Global High | PRIVATE BANKING | LU1102788889 | EUR | 12.5660 | 12.6076 | -0.0416 | -0.33% | 11.9586 | 5.08% |
| Eurobank (LF) Fund of Funds -Balanced Blend USD | EUROBANK | LU1102789267 | EUR | 12.1084 | 12.1982 | -0.0898 | -0.74% | 11.4014 | 6.20% |
| Eurobank (USD) (LF) Fund of Funds -Balanced Blend USD | EUROBANK USD | LU1102789424 | USD | 12.7627 | 12.7500 | 0.0127 | 0.10% | 12.4125 | 2.82% |
| Private Banking Class (USD) (LF) Fund of Funds - Balanced Blend USD | PRIVATE BANKING | LU1102789770 | USD | 12.7621 | 12.7494 | 0.0127 | 0.10% | 12.4118 | 2.82% |
| BANCPOST (RON) (LF) FUND OF FUNDS – GLOBAL LOW | BANCPOST RON | LU0956610769 | RON | 48,6358 | 48,6457 | -0,0099 | -0,02% | 48,0623 | 1,19% |
| BANCPOST (RON) (LF) FUND OF FUNDS GLOBAL MEDIUM | BANCPOST RON | LU0956611148 | RON | 53,0040 | 53,1115 | -0,1075 | -0,20% | 51,3493 | 3,22% |
| BANCPOST (RON) (LF) FUND OF FUNDS-GLOBAL HIGH | BANCPOST RON | LU0956611734 | RON | 57,0865 | 57,2566 | -0,1701 | -0,30% | 54,1514 | 5,42% |
| BANCPOST (LF) FOF-BALANCED BLEND GLOBAL | BANCPOST EUR | LU0347746090 | EUR | 1,3978 | 1,4058 | -0,0080 | -0,57% | 1,3311 | 5,01% |
| BANCPOST (LF) FUND OF FUNDS-EQUITY BLEND | BANCPOST EUR | LU0272939488 | EUR | 1,2567 | 1,2650 | -0,0083 | -0,66% | 1,2051 | 4,28% |
| BANCPOST (LF) FUND OF FUNDS- ESG FOCUS | BANCPOST EUR | LU0517849526 | EUR | 17,2536 | 17,2282 | 0,0254 | 0,15% | 16,9341 | 1,89% |
| BANCPOST (LF) FUND OF FUNDS GLOBAL EMERGING MARKETS | BANCPOST EUR | LU0316847143 | EUR | 0,8062 | 0,8089 | -0,0027 | -0,33% | 0,7511 | 7,34% |
| BANCPOST (RON) (LF) EQUITY- EMERGING EUROPE FUND | BANCPOST RON | LU0529513052 | RON | 3,7055 | 3,7103 | -0,0048 | -0,13% | 2,9099 | 27,34% |
| BANCPOST (LF) INCOME PLUS (RON) | BANCPOST RON | LU0379215212 | RON | 15,6919 | 15,6817 | 0,0102 | 0,07% | 15,6524 | 0,25% |
| BANCPOST (LF) BALANCED-ACTIVE FUND (RON) | BANCPOST RON | LU0379217341 | RON | 16,1628 | 16,1488 | 0,0140 | 0,09% | 16,1791 | -0,10% |
©2020 Eurobank FMC-LUX